FRA:DO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	76.02	76.02	76.02	76.02	-	-0.24%	-
Aug 25, 2026	78.84	78.84	75.76	76.20	76.20	-3.47%	-
Aug 24, 2026	78.02	79.40	77.88	78.94	78.94	1.13%	-
Aug 21, 2026	75.78	78.12	75.78	78.06	78.06	2.41%	100
Aug 20, 2026	78.74	78.74	75.44	76.22	76.22	-2.81%	-
Aug 19, 2026	77.50	78.88	77.50	78.42	78.42	0.33%	200
Aug 18, 2026	77.52	79.10	77.52	78.16	78.16	0.36%	-
Aug 17, 2026	80.42	80.42	77.66	77.88	77.88	-3.25%	-
Aug 14, 2026	80.52	80.80	80.22	80.50	80.50	-0.25%	40
Aug 13, 2026	79.02	80.76	79.02	80.70	80.70	2.13%	-
Aug 12, 2026	81.12	81.78	79.02	79.02	79.02	-2.83%	20
Aug 11, 2026	84.18	84.18	80.66	81.32	81.32	-2.87%	-
Aug 10, 2026	84.20	84.20	83.10	83.72	83.72	-0.55%	-
Aug 7, 2026	84.84	84.84	84.04	84.18	84.18	-0.92%	-
Aug 6, 2026	85.82	86.22	84.96	84.96	84.96	-1.12%	-
Aug 5, 2026	86.62	87.30	85.92	85.92	85.92	-0.85%	-
Aug 4, 2026	86.40	87.40	86.40	86.66	86.66	0.65%	-
Aug 3, 2026	84.16	86.12	84.16	86.10	86.10	2.28%	-
Jul 31, 2026	86.70	86.70	84.18	84.18	84.18	-2.41%	-
Jul 30, 2026	90.42	90.48	85.54	86.26	86.26	-4.30%	90
Jul 29, 2026	90.66	90.82	88.98	90.14	90.14	-1.18%	55
Jul 28, 2026	85.86	91.22	85.86	91.22	91.22	5.51%	-
Jul 27, 2026	84.66	87.16	84.66	86.46	86.46	1.79%	-
Jul 24, 2026	81.08	84.94	80.90	84.94	84.94	1.43%	37
Jul 23, 2026	89.12	89.12	83.74	83.74	83.74	-6.71%	-
Jul 22, 2026	90.06	90.10	89.18	89.76	89.76	-0.84%	-
Jul 21, 2026	91.26	91.26	90.34	90.52	90.52	0.09%	-
Jul 20, 2026	93.02	93.02	90.38	90.44	90.44	-2.29%	-
Jul 17, 2026	94.12	94.32	92.56	92.56	92.56	-2.75%	-
Jul 16, 2026	92.60	95.34	92.60	95.18	95.18	2.26%	-
Jul 15, 2026	93.08	94.18	93.06	93.08	93.08	-0.17%	-
Jul 14, 2026	94.18	94.80	93.18	93.24	93.24	-1.08%	9
Jul 13, 2026	93.00	95.90	93.00	94.26	94.26	2.04%	-
Jul 10, 2026	90.68	92.94	90.68	92.38	92.38	1.41%	15
Jul 9, 2026	89.30	91.64	89.30	91.10	91.10	1.56%	5
Jul 8, 2026	92.40	92.40	88.06	89.70	89.70	-3.44%	2
Jul 7, 2026	91.78	92.92	91.18	92.90	92.90	0.98%	-
Jul 6, 2026	90.94	92.00	90.72	92.00	92.00	0.97%	-
Jul 3, 2026	91.52	91.52	91.08	91.12	91.12	-0.02%	-
Jul 2, 2026	87.74	91.94	87.74	91.14	91.14	3.57%	-
Jul 1, 2026	86.50	88.72	86.50	88.00	88.00	1.10%	-
Jun 30, 2026	88.76	88.76	86.32	87.04	87.04	-1.49%	-
Jun 29, 2026	91.68	91.68	88.36	88.36	88.36	-3.05%	-
Jun 26, 2026	89.18	91.76	89.18	91.14	91.14	1.61%	-
Jun 25, 2026	93.26	93.26	89.70	89.70	89.70	-3.53%	11
Jun 24, 2026	91.02	93.30	90.90	92.98	92.98	2.15%	198
Jun 23, 2026	91.18	91.94	90.84	91.02	91.02	-1.62%	-
Jun 22, 2026	94.72	94.72	90.64	92.52	92.52	-2.16%	-
Jun 19, 2026	94.70	94.74	94.56	94.56	94.56	0.70%	-
Jun 18, 2026	92.06	95.90	92.06	93.90	93.90	1.40%	-