FRA:DO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	91.52	92.12	90.38	92.12	92.12	0.66%	125
Apr 22, 2026	94.00	94.00	91.52	91.52	91.52	-2.33%	58
Apr 21, 2026	94.86	94.86	93.70	93.70	93.70	-0.32%	74
Apr 20, 2026	94.80	95.38	93.20	94.00	94.00	-1.55%	-
Apr 17, 2026	91.58	95.48	91.58	95.48	95.48	3.85%	-
Apr 16, 2026	92.14	93.74	91.94	91.94	91.94	-0.67%	29
Apr 15, 2026	90.50	92.56	90.50	92.56	92.56	1.42%	-
Apr 14, 2026	92.52	92.52	91.26	91.26	91.26	-0.48%	-
Apr 13, 2026	91.34	92.08	91.34	91.70	91.70	0.07%	-
Apr 10, 2026	93.52	93.52	91.64	91.64	91.64	-2.53%	-
Apr 9, 2026	90.72	94.02	90.14	94.02	94.02	3.09%	-
Apr 8, 2026	88.00	91.40	88.00	91.20	91.20	6.12%	-
Apr 7, 2026	87.82	88.04	85.94	85.94	85.94	0.96%	10
Apr 2, 2026	85.98	86.06	84.72	85.12	85.12	-2.43%	58
Apr 1, 2026	86.54	88.72	85.04	87.24	87.24	1.11%	-
Mar 31, 2026	83.14	86.28	83.06	86.28	86.28	4.23%	94
Mar 30, 2026	81.66	82.78	81.66	82.78	82.78	1.82%	-
Mar 27, 2026	81.46	81.84	80.96	81.30	81.30	0.17%	3
Mar 26, 2026	86.16	86.16	81.16	81.16	81.16	-6.22%	-
Mar 25, 2026	87.42	87.42	85.74	86.54	86.54	-0.89%	-
Mar 24, 2026	88.10	88.10	86.84	87.32	87.32	-0.64%	-
Mar 23, 2026	85.78	88.74	85.78	87.88	87.88	1.60%	-
Mar 20, 2026	90.02	90.28	86.18	86.50	86.50	-4.08%	14
Mar 19, 2026	90.74	91.60	90.18	90.18	90.18	-0.68%	-
Mar 18, 2026	90.84	92.84	90.80	90.80	90.80	0.42%	-
Mar 17, 2026	87.82	90.42	87.82	90.42	90.42	2.73%	-
Mar 16, 2026	88.32	89.06	88.02	88.02	88.02	0.16%	-
Mar 13, 2026	87.02	88.82	87.02	87.88	87.88	0.90%	-
Mar 12, 2026	88.02	88.50	87.10	87.10	87.10	-1.45%	-
Mar 11, 2026	90.06	90.42	88.32	88.38	88.38	-2.13%	125
Mar 10, 2026	88.60	91.28	88.60	90.30	90.30	2.03%	30
Mar 9, 2026	87.00	88.50	87.00	88.50	88.50	-1.16%	50
Mar 6, 2026	92.42	92.42	89.54	89.54	89.54	-3.39%	227
Mar 5, 2026	93.18	93.40	92.36	92.68	92.68	-0.69%	2
Mar 4, 2026	93.18	93.66	92.98	93.32	93.32	-1.25%	5
Mar 3, 2026	96.96	96.96	92.54	94.50	94.50	-3.55%	39
Mar 2, 2026	98.14	99.16	97.44	97.98	97.98	-1.03%	-
Feb 27, 2026	100.55	100.55	99.00	99.00	99.00	-2.22%	-
Feb 26, 2026	100.55	101.55	100.55	101.25	101.25	0.50%	-
Feb 25, 2026	102.15	102.40	100.70	100.75	100.75	-1.66%	-
Feb 24, 2026	100.55	102.45	100.10	102.45	102.45	2.57%	75
Feb 23, 2026	99.64	100.90	97.66	99.88	99.88	-0.47%	35
Feb 20, 2026	100.35	101.95	99.20	100.35	100.35	0.20%	32
Feb 19, 2026	100.55	100.80	99.82	100.15	100.15	-0.69%	-
Feb 18, 2026	98.86	100.85	98.10	100.85	100.85	2.16%	-
Feb 17, 2026	97.02	98.72	97.02	98.72	98.72	1.40%	-
Feb 16, 2026	97.52	97.62	97.06	97.36	97.36	0.19%	-
Feb 13, 2026	97.24	97.24	95.80	97.18	97.18	-0.23%	15
Feb 12, 2026	97.18	99.08	97.18	97.40	97.40	0.50%	-
Feb 11, 2026	96.78	97.14	96.50	96.92	96.92	0.25%	-