FRA:DO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.79	11.79	11.78	11.78	11.78	-9.40%	-
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	3.60%	-
Jun 24, 2026	12.55	12.55	12.55	12.55	12.55	-3.82%	-
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-4.20%	-
Jun 22, 2026	13.49	13.62	13.49	13.62	13.62	14.89%	-
Jun 19, 2026	11.86	11.86	11.86	11.86	11.86	-1.97%	-
Jun 18, 2026	12.13	12.13	12.10	12.10	12.10	0.12%	-
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	7.76%	-
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	7.79%	-
Jun 15, 2026	10.38	10.40	10.38	10.40	10.40	7.09%	-
Jun 12, 2026	9.71	9.71	9.71	9.71	9.71	-1.04%	-
Jun 11, 2026	9.82	9.82	9.82	9.82	9.82	-3.51%	-
Jun 10, 2026	10.17	10.17	10.17	10.17	10.17	6.95%	-
Jun 9, 2026	9.50	9.51	9.50	9.51	9.51	-0.59%	-
Jun 8, 2026	9.56	9.57	9.56	9.57	9.57	-5.82%	-
Jun 5, 2026	10.25	10.25	10.16	10.16	10.16	-2.06%	-
Jun 4, 2026	10.50	10.50	10.37	10.37	10.37	0.29%	-
Jun 3, 2026	10.47	11.14	10.34	10.34	10.34	-5.19%	44
Jun 2, 2026	10.97	10.97	10.91	10.91	10.91	-7.17%	-
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	-2.18%	-
May 29, 2026	12.05	12.05	12.01	12.01	12.01	0.74%	-
May 28, 2026	11.88	11.92	11.88	11.92	11.92	4.43%	-
May 27, 2026	11.42	11.42	11.42	11.42	11.42	-3.55%	-
May 26, 2026	11.87	11.87	11.84	11.84	11.84	1.42%	-
May 25, 2026	11.67	11.67	11.67	11.67	11.67	7.14%	-
May 22, 2026	11.05	11.05	10.89	10.89	10.89	3.59%	-
May 21, 2026	10.59	10.59	10.52	10.52	10.52	4.24%	-
May 20, 2026	10.16	10.16	10.09	10.09	10.09	-1.85%	-
May 19, 2026	10.28	10.28	10.28	10.28	10.28	-2.67%	-
May 18, 2026	10.63	10.63	10.56	10.56	10.56	11.52%	-
May 15, 2026	9.34	9.47	9.34	9.47	9.47	-3.20%	-
May 14, 2026	9.78	9.78	9.78	9.78	9.78	-4.51%	-
May 13, 2026	10.24	10.24	10.24	10.24	10.24	1.11%	-
May 12, 2026	10.13	10.13	10.13	10.13	10.13	55.37%	-
May 11, 2026	6.52	6.52	6.52	6.52	6.52	2.35%	-
May 8, 2026	6.42	6.42	6.37	6.37	6.37	0.50%	-
May 7, 2026	6.34	6.34	6.34	6.34	6.34	6.66%	-
May 6, 2026	5.94	5.94	5.94	5.94	5.94	0.69%	-
May 5, 2026	5.93	5.93	5.90	5.90	5.90	-0.44%	-
May 4, 2026	5.93	5.93	5.93	5.93	5.93	5.56%	-
Apr 30, 2026	5.59	5.62	5.59	5.62	5.62	4.43%	-
Apr 29, 2026	5.38	5.38	5.38	5.38	5.38	-0.20%	-
Apr 28, 2026	5.35	5.39	5.35	5.39	5.39	5.25%	-
Apr 27, 2026	5.11	5.12	5.11	5.12	5.12	2.84%	-
Apr 24, 2026	4.98	4.98	4.98	4.98	4.98	-1.40%	-
Apr 23, 2026	5.07	5.07	5.05	5.05	5.05	-2.90%	-
Apr 22, 2026	5.20	5.20	5.20	5.20	5.20	-0.78%	-
Apr 21, 2026	5.24	5.24	5.24	5.24	5.24	-0.91%	-
Apr 20, 2026	5.28	5.29	5.28	5.29	5.29	4.34%	-
Apr 17, 2026	5.04	5.07	5.04	5.07	5.07	-1.61%	-