FRA:DO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.15	9.15	9.15	9.15	-	0.02%	-
Jul 17, 2026	9.04	9.15	9.04	9.15	9.15	-9.02%	-
Jul 16, 2026	10.06	10.06	10.06	10.06	10.06	-3.64%	-
Jul 15, 2026	10.44	10.44	10.44	10.44	10.44	-2.41%	-
Jul 14, 2026	10.70	10.70	10.70	10.70	10.70	4.03%	-
Jul 13, 2026	10.64	10.64	10.28	10.28	10.28	-5.93%	-
Jul 10, 2026	11.04	11.04	10.93	10.93	10.93	7.28%	-
Jul 9, 2026	10.19	10.19	10.19	10.19	10.19	-1.32%	-
Jul 8, 2026	10.36	10.36	10.32	10.32	10.32	-4.94%	-
Jul 7, 2026	10.86	10.86	10.86	10.86	10.86	-6.77%	-
Jul 6, 2026	11.62	11.65	11.62	11.65	11.65	0.57%	-
Jul 3, 2026	11.53	11.58	11.53	11.58	11.58	1.17%	-
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	-5.28%	-
Jul 1, 2026	12.09	12.09	12.09	12.09	12.09	-1.00%	-
Jun 30, 2026	11.56	12.21	11.56	12.21	12.21	7.83%	115
Jun 29, 2026	11.20	11.32	11.20	11.32	11.32	-3.92%	-
Jun 26, 2026	11.79	11.79	11.78	11.78	11.78	-9.40%	-
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	3.60%	-
Jun 24, 2026	12.55	12.55	12.55	12.55	12.55	-3.82%	-
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-4.20%	-
Jun 22, 2026	13.49	13.62	13.49	13.62	13.62	14.89%	-
Jun 19, 2026	11.86	11.86	11.86	11.86	11.86	-1.97%	-
Jun 18, 2026	12.13	12.13	12.10	12.10	12.10	0.12%	-
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	7.76%	-
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	7.79%	-
Jun 15, 2026	10.38	10.40	10.38	10.40	10.40	7.09%	-
Jun 12, 2026	9.71	9.71	9.71	9.71	9.71	-1.04%	-
Jun 11, 2026	9.82	9.82	9.82	9.82	9.82	-3.51%	-
Jun 10, 2026	10.17	10.17	10.17	10.17	10.17	6.95%	-
Jun 9, 2026	9.50	9.51	9.50	9.51	9.51	-0.59%	-
Jun 8, 2026	9.56	9.57	9.56	9.57	9.57	-5.82%	-
Jun 5, 2026	10.25	10.25	10.16	10.16	10.16	-2.06%	-
Jun 4, 2026	10.50	10.50	10.37	10.37	10.37	0.29%	-
Jun 3, 2026	10.47	11.14	10.34	10.34	10.34	-5.19%	44
Jun 2, 2026	10.97	10.97	10.91	10.91	10.91	-7.17%	-
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	-2.18%	-
May 29, 2026	12.05	12.05	12.01	12.01	12.01	0.74%	-
May 28, 2026	11.88	11.92	11.88	11.92	11.92	4.43%	-
May 27, 2026	11.42	11.42	11.42	11.42	11.42	-3.55%	-
May 26, 2026	11.87	11.87	11.84	11.84	11.84	1.42%	-
May 25, 2026	11.67	11.67	11.67	11.67	11.67	7.14%	-
May 22, 2026	11.05	11.05	10.89	10.89	10.89	3.59%	-
May 21, 2026	10.59	10.59	10.52	10.52	10.52	4.24%	-
May 20, 2026	10.16	10.16	10.09	10.09	10.09	-1.85%	-
May 19, 2026	10.28	10.28	10.28	10.28	10.28	-2.67%	-
May 18, 2026	10.63	10.63	10.56	10.56	10.56	11.52%	-
May 15, 2026	9.34	9.47	9.34	9.47	9.47	-3.20%	-
May 14, 2026	9.78	9.78	9.78	9.78	9.78	-4.51%	-
May 13, 2026	10.24	10.24	10.24	10.24	10.24	1.11%	-
May 12, 2026	10.13	10.13	10.13	10.13	10.13	55.37%	-