Ease2pay N.V. (FRA:DOC2)
Germany · Delayed Price · Currency is EUR 0.4710
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:05 AM CET
Ease2pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.21% | - |
| Nov 26, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 6.33% | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.21% | - |
| Nov 24, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.85% | - |
| Nov 21, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -8.37% | - |
| Nov 20, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 2.87% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Nov 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Nov 14, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.12% | - |
| Nov 13, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Nov 12, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.03% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.12% | - |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.21% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.07% | - |
| Nov 6, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.03% | - |
| Nov 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.80% | - |
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.22% | - |
| Oct 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 30, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | - |
| Oct 29, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.22% | - |
| Oct 28, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.05% | - |
| Oct 27, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.25% | - |
| Oct 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Oct 22, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.47% | - |
| Oct 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Oct 20, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.55% | - |
| Oct 17, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.28% | - |
| Oct 16, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Oct 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | - |
| Oct 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Oct 13, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.99% | - |
| Oct 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.48% | - |
| Oct 9, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.00% | - |
| Oct 8, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.04% | - |
| Oct 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.56% | - |
| Oct 6, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.58% | - |
| Oct 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.14% | - |
| Oct 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 1, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.24% | - |
| Sep 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Sep 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Sep 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Sep 25, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.45% | - |
| Sep 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.67% | - |