FRA:DOC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.43%	-
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	1.61%	-
Mar 24, 2026	0.36	0.37	0.36	0.37	0.37	2.19%	-
Mar 23, 2026	0.37	0.41	0.37	0.37	0.37	-4.20%	1,692
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.28%	-
Mar 18, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2026	0.38	0.39	0.38	0.39	0.39	0.26%	-
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	3.70%	-
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Mar 6, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	-
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-2.54%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	-
Feb 27, 2026	0.38	0.40	0.38	0.40	0.40	2.07%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.01%	-
Feb 25, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Feb 24, 2026	0.38	0.40	0.38	0.40	0.40	2.82%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	-
Feb 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.24%	-
Feb 17, 2026	0.38	0.40	0.38	0.40	0.40	2.81%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.20%	-
Feb 12, 2026	0.38	0.41	0.38	0.41	0.41	6.01%	-
Feb 11, 2026	0.39	0.39	0.38	0.38	0.38	-4.49%	-
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	-
Feb 9, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	-
Feb 5, 2026	0.39	0.40	0.39	0.40	0.40	2.28%	100
Feb 4, 2026	0.40	0.40	0.39	0.39	0.39	-2.23%	-
Feb 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.66%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 29, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Jan 28, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 27, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 26, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 23, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jan 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-