Ease2pay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	-
Feb 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.24%	-
Feb 17, 2026	0.38	0.40	0.38	0.40	0.40	2.81%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.20%	-
Feb 12, 2026	0.38	0.41	0.38	0.41	0.41	6.01%	-
Feb 11, 2026	0.39	0.39	0.38	0.38	0.38	-4.49%	-
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	-
Feb 9, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	-
Feb 5, 2026	0.39	0.40	0.39	0.40	0.40	2.28%	100
Feb 4, 2026	0.40	0.40	0.39	0.39	0.39	-2.23%	-
Feb 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.66%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 29, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Jan 28, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 27, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 26, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 23, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jan 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Jan 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.09%	-
Jan 15, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	-
Jan 14, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 12, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	-
Jan 9, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	-
Jan 8, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Jan 5, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	-
Dec 30, 2025	0.44	0.44	0.43	0.43	0.43	-3.17%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Dec 23, 2025	0.43	0.45	0.43	0.45	0.45	3.47%	-
Dec 22, 2025	0.45	0.45	0.43	0.43	0.43	-4.00%	-
Dec 19, 2025	0.44	0.45	0.44	0.45	0.45	1.35%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	2.78%	-
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	-0.92%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Dec 12, 2025	0.43	0.44	0.43	0.44	0.44	2.31%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 9, 2025	0.44	0.44	0.43	0.43	0.43	-2.48%	-
Dec 8, 2025	0.45	0.45	0.44	0.44	0.44	-1.77%	-