FRA:DOC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.45	0.45	0.45	0.45	-	3.91%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-4.40%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	17.88%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.48%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	3.32%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	-0.75%	-
Aug 14, 2026	0.38	0.40	0.38	0.40	0.40	6.93%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-5.41%	-
Aug 11, 2026	0.39	0.41	0.39	0.41	0.41	3.56%	50
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Aug 4, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.34%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	3.46%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.52%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jul 10, 2026	0.40	0.41	0.40	0.41	0.41	1.73%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.70%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	4.30%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	-
Jul 6, 2026	0.40	0.44	0.40	0.40	0.40	0.75%	625
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	3.64%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	-
Jun 29, 2026	0.38	0.39	0.38	0.39	0.39	2.08%	-
Jun 26, 2026	0.37	0.39	0.37	0.39	0.39	2.67%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	3.32%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-