FRA:DOC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.10%	-
May 29, 2026	0.37	0.38	0.37	0.38	0.38	2.97%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
May 27, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	-
May 26, 2026	0.37	0.38	0.37	0.38	0.38	-0.52%	-
May 25, 2026	0.37	0.38	0.37	0.38	0.38	-	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 21, 2026	0.37	0.38	0.37	0.38	0.38	1.32%	-
May 20, 2026	0.37	0.38	0.37	0.38	0.38	3.56%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
May 18, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
May 15, 2026	0.36	0.37	0.36	0.37	0.37	3.91%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	50
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.93%	-
May 8, 2026	0.36	0.38	0.36	0.38	0.38	1.90%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
May 5, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	-
May 4, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Apr 30, 2026	0.38	0.38	0.37	0.37	0.37	-9.51%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Apr 28, 2026	0.40	0.42	0.40	0.42	0.42	1.96%	-
Apr 27, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	0.74%	-
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-0.73%	-
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	-
Apr 20, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Apr 15, 2026	0.39	0.41	0.39	0.41	0.41	3.54%	-
Apr 14, 2026	0.37	0.40	0.37	0.40	0.40	5.33%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	-
Apr 10, 2026	0.36	0.38	0.36	0.38	0.38	4.08%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Apr 8, 2026	0.36	0.37	0.36	0.37	0.37	1.36%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Apr 2, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Mar 31, 2026	0.38	0.38	0.37	0.37	0.37	-2.35%	-
Mar 30, 2026	0.37	0.38	0.37	0.38	0.38	6.98%	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.43%	-
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	1.61%	-
Mar 24, 2026	0.36	0.37	0.36	0.37	0.37	2.19%	-
Mar 23, 2026	0.37	0.41	0.37	0.37	0.37	-4.20%	1,692
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-