FRA:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.92	55.92	55.92	55.92	55.92	1.27%	-
Sep 17, 2026	55.22	55.22	55.22	55.22	55.22	-0.86%	-
Sep 16, 2026	55.32	55.70	55.32	55.70	55.70	-	50
Sep 15, 2026	55.70	55.70	55.70	55.70	55.70	0.29%	-
Sep 14, 2026	55.54	55.54	55.54	55.54	55.54	-0.89%	-
Sep 11, 2026	56.04	56.04	56.04	56.04	56.04	0.11%	-
Sep 10, 2026	55.98	55.98	55.98	55.98	55.98	-1.30%	-
Sep 9, 2026	56.72	56.72	56.72	56.72	56.72	0.85%	-
Sep 8, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%	-
Sep 7, 2026	56.46	56.46	56.46	56.46	56.46	-0.39%	-
Sep 4, 2026	56.68	56.68	56.68	56.68	56.68	0.74%	-
Sep 3, 2026	56.84	56.84	56.84	56.84	56.27	-0.39%	-
Sep 2, 2026	57.06	57.06	57.06	57.06	56.48	0.56%	-
Sep 1, 2026	56.74	56.74	56.74	56.74	56.17	0.89%	-
Aug 31, 2026	56.24	56.24	56.24	56.24	55.67	-1.02%	-
Aug 28, 2026	56.82	56.82	56.82	56.82	56.25	-0.70%	-
Aug 27, 2026	57.22	57.22	57.22	57.22	56.64	-0.49%	-
Aug 26, 2026	57.14	57.50	57.14	57.50	56.92	0.98%	50
Aug 25, 2026	57.02	57.52	56.94	56.94	56.36	-	435
Aug 24, 2026	56.94	56.94	56.94	56.94	56.36	-1.04%	-
Aug 21, 2026	57.54	57.54	57.54	57.54	56.96	-1.57%	-
Aug 20, 2026	58.46	58.46	58.46	58.46	57.87	-1.62%	-
Aug 19, 2026	59.42	59.42	59.42	59.42	58.82	0.41%	-
Aug 18, 2026	59.18	59.18	59.18	59.18	58.58	0.14%	-
Aug 17, 2026	59.10	59.10	59.10	59.10	58.50	0.07%	-
Aug 14, 2026	59.06	59.06	59.06	59.06	58.46	0.20%	-
Aug 13, 2026	58.94	58.94	58.94	58.94	58.34	0.31%	-
Aug 12, 2026	58.76	58.76	58.76	58.76	58.17	1.31%	-
Aug 11, 2026	58.00	58.00	58.00	58.00	57.41	-0.21%	40
Aug 10, 2026	58.18	58.18	58.12	58.12	57.53	-0.07%	40
Aug 7, 2026	57.78	58.16	57.78	58.16	57.57	-1.22%	40
Aug 6, 2026	58.88	58.88	58.88	58.88	58.29	-1.80%	-
Aug 5, 2026	59.96	59.96	59.96	59.96	59.35	0.37%	-
Aug 4, 2026	59.74	59.74	59.74	59.74	59.14	-0.37%	-
Aug 3, 2026	59.96	59.96	59.96	59.96	59.35	-1.32%	-
Jul 31, 2026	60.76	60.76	60.76	60.76	60.15	1.27%	-
Jul 30, 2026	61.10	61.10	60.00	60.00	59.39	-2.91%	70
Jul 29, 2026	61.80	61.80	61.80	61.80	61.18	0.32%	-
Jul 28, 2026	61.60	61.60	61.60	61.60	60.98	-0.77%	-
Jul 27, 2026	62.08	62.08	62.08	62.08	61.45	-0.93%	-
Jul 24, 2026	62.66	62.66	62.66	62.66	62.03	1.20%	-
Jul 23, 2026	61.92	61.92	61.92	61.92	61.29	1.57%	-
Jul 22, 2026	60.96	60.96	60.96	60.96	60.34	-0.62%	-
Jul 21, 2026	61.34	61.34	61.34	61.34	60.72	-0.87%	-
Jul 20, 2026	61.88	61.88	61.88	61.88	61.25	-0.67%	-
Jul 17, 2026	62.30	62.30	62.30	62.30	61.67	1.33%	-
Jul 16, 2026	61.48	61.48	61.48	61.48	60.86	-1.19%	-
Jul 15, 2026	62.22	62.22	62.22	62.22	61.59	0.48%	-
Jul 14, 2026	61.92	61.92	61.92	61.92	61.29	0.62%	-
Jul 13, 2026	61.54	61.54	61.54	61.54	60.92	1.58%	250