FRA:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	59.38	59.38	59.38	59.38	59.38	0.44%	-
Jun 18, 2026	59.12	59.12	59.12	59.12	59.12	0.48%	-
Jun 17, 2026	58.84	58.84	58.84	58.84	58.84	0.27%	-
Jun 16, 2026	58.68	58.68	58.68	58.68	58.68	0.27%	-
Jun 15, 2026	58.52	58.52	58.52	58.52	58.52	2.09%	-
Jun 12, 2026	57.32	57.32	57.32	57.32	57.32	-0.69%	-
Jun 11, 2026	57.72	57.72	57.72	57.72	57.72	1.19%	-
Jun 10, 2026	57.04	57.04	57.04	57.04	57.04	0.49%	-
Jun 9, 2026	56.76	56.76	56.76	56.76	56.76	-1.49%	-
Jun 8, 2026	57.62	57.62	57.62	57.62	57.62	1.19%	-
Jun 5, 2026	56.94	56.94	56.94	56.94	56.94	1.68%	-
Jun 4, 2026	56.00	56.00	56.00	56.00	56.00	-2.20%	8
Jun 3, 2026	56.84	57.26	56.84	57.26	57.26	1.63%	8
Jun 2, 2026	55.40	56.34	55.40	56.34	56.34	-1.57%	120
Jun 1, 2026	57.24	57.24	57.24	57.24	57.24	1.02%	-
May 29, 2026	57.18	57.18	56.66	56.66	56.66	-0.85%	100
May 28, 2026	57.72	57.72	57.72	57.72	57.15	0.10%	-
May 27, 2026	57.66	57.66	57.66	57.66	57.09	-0.69%	-
May 26, 2026	58.02	58.06	58.02	58.06	57.48	-0.72%	50
May 25, 2026	58.48	58.48	58.48	58.48	57.90	-0.34%	-
May 22, 2026	58.68	58.68	58.68	58.68	58.10	0.20%	208
May 21, 2026	58.14	58.70	58.14	58.56	57.98	-0.03%	208
May 20, 2026	58.58	58.58	58.58	58.58	58.00	0.65%	-
May 19, 2026	57.94	58.40	57.94	58.20	57.62	-3.87%	300
May 18, 2026	58.68	61.34	58.54	60.54	59.94	11.49%	1,216
May 15, 2026	54.00	54.30	54.00	54.30	53.76	0.70%	211
May 14, 2026	53.38	53.92	53.38	53.92	53.38	0.94%	144
May 13, 2026	53.42	53.42	53.42	53.42	52.89	0.60%	120
May 12, 2026	53.10	53.10	53.10	53.10	52.57	0.91%	-
May 11, 2026	52.62	52.62	52.62	52.62	52.10	-0.45%	-
May 8, 2026	52.46	52.86	52.46	52.86	52.34	1.03%	100
May 7, 2026	52.32	52.32	52.32	52.32	51.80	-1.54%	-
May 6, 2026	53.68	53.68	53.14	53.14	52.61	-1.37%	135
May 5, 2026	53.88	53.88	53.88	53.88	53.35	-1.03%	-
May 4, 2026	54.44	54.44	54.44	54.44	53.90	0.63%	-
Apr 30, 2026	53.40	54.10	53.40	54.10	53.56	1.08%	652
Apr 29, 2026	53.52	53.52	53.52	53.52	52.99	0.60%	-
Apr 28, 2026	53.20	53.20	53.20	53.20	52.67	-0.49%	-
Apr 27, 2026	53.24	53.46	53.24	53.46	52.93	-0.26%	75
Apr 24, 2026	53.28	53.60	53.28	53.60	53.07	3.55%	50
Apr 23, 2026	51.76	51.76	51.76	51.76	51.25	-0.50%	-
Apr 22, 2026	52.02	52.02	52.02	52.02	51.50	-1.48%	-
Apr 21, 2026	52.80	52.80	52.80	52.80	52.28	0.38%	-
Apr 20, 2026	52.60	52.60	52.60	52.60	52.08	0.11%	-
Apr 17, 2026	52.88	52.88	52.54	52.54	52.02	-0.42%	20
Apr 16, 2026	52.76	52.76	52.76	52.76	52.24	-2.19%	-
Apr 15, 2026	53.94	53.94	53.94	53.94	53.40	0.94%	-
Apr 14, 2026	53.34	53.44	53.34	53.44	52.91	-1.26%	287
Apr 13, 2026	54.82	54.82	54.12	54.12	53.58	-0.88%	260
Apr 10, 2026	54.60	54.60	54.60	54.60	54.06	1.26%	-