FRA:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	57.02	57.52	56.94	56.94	56.94	-	435
Aug 24, 2026	56.94	56.94	56.94	56.94	56.94	-1.04%	-
Aug 21, 2026	57.54	57.54	57.54	57.54	57.54	-1.57%	-
Aug 20, 2026	58.46	58.46	58.46	58.46	58.46	-1.62%	-
Aug 19, 2026	59.42	59.42	59.42	59.42	59.42	0.41%	-
Aug 18, 2026	59.18	59.18	59.18	59.18	59.18	0.14%	-
Aug 17, 2026	59.10	59.10	59.10	59.10	59.10	0.07%	-
Aug 14, 2026	59.06	59.06	59.06	59.06	59.06	0.20%	-
Aug 13, 2026	58.94	58.94	58.94	58.94	58.94	0.31%	-
Aug 12, 2026	58.76	58.76	58.76	58.76	58.76	1.31%	-
Aug 11, 2026	58.00	58.00	58.00	58.00	58.00	-0.21%	40
Aug 10, 2026	58.18	58.18	58.12	58.12	58.12	-0.07%	40
Aug 7, 2026	57.78	58.16	57.78	58.16	58.16	-1.22%	40
Aug 6, 2026	58.88	58.88	58.88	58.88	58.88	-1.80%	-
Aug 5, 2026	59.96	59.96	59.96	59.96	59.96	0.37%	-
Aug 4, 2026	59.74	59.74	59.74	59.74	59.74	-0.37%	-
Aug 3, 2026	59.96	59.96	59.96	59.96	59.96	-1.32%	-
Jul 31, 2026	60.76	60.76	60.76	60.76	60.76	1.27%	-
Jul 30, 2026	61.10	61.10	60.00	60.00	60.00	-2.91%	70
Jul 29, 2026	61.80	61.80	61.80	61.80	61.80	0.32%	-
Jul 28, 2026	61.60	61.60	61.60	61.60	61.60	-0.77%	-
Jul 27, 2026	62.08	62.08	62.08	62.08	62.08	-0.93%	-
Jul 24, 2026	62.66	62.66	62.66	62.66	62.66	1.20%	-
Jul 23, 2026	61.92	61.92	61.92	61.92	61.92	1.57%	-
Jul 22, 2026	60.96	60.96	60.96	60.96	60.96	-0.62%	-
Jul 21, 2026	61.34	61.34	61.34	61.34	61.34	-0.87%	-
Jul 20, 2026	61.88	61.88	61.88	61.88	61.88	-0.67%	-
Jul 17, 2026	62.30	62.30	62.30	62.30	62.30	1.33%	-
Jul 16, 2026	61.48	61.48	61.48	61.48	61.48	-1.19%	-
Jul 15, 2026	62.22	62.22	62.22	62.22	62.22	0.48%	-
Jul 14, 2026	61.92	61.92	61.92	61.92	61.92	0.62%	-
Jul 13, 2026	61.54	61.54	61.54	61.54	61.54	1.58%	250
Jul 10, 2026	60.58	60.58	60.58	60.58	60.58	-0.49%	-
Jul 9, 2026	60.88	60.88	60.88	60.88	60.88	-0.39%	-
Jul 8, 2026	61.12	61.12	61.12	61.12	61.12	-0.13%	-
Jul 7, 2026	60.42	61.20	60.42	61.20	61.20	-0.23%	100
Jul 6, 2026	61.34	61.34	61.34	61.34	61.34	0.95%	40
Jul 3, 2026	60.76	60.76	60.76	60.76	60.76	2.32%	-
Jul 2, 2026	59.38	59.38	59.38	59.38	59.38	-0.17%	-
Jul 1, 2026	59.64	59.64	59.48	59.48	59.48	-1.26%	100
Jun 30, 2026	60.50	60.50	60.24	60.24	60.24	-0.30%	83
Jun 29, 2026	60.66	60.66	60.42	60.42	60.42	0.07%	25
Jun 26, 2026	60.38	60.38	60.38	60.38	60.38	0.33%	-
Jun 25, 2026	60.18	60.18	60.18	60.18	60.18	-0.07%	300
Jun 24, 2026	60.22	60.22	60.22	60.22	60.22	1.55%	62
Jun 23, 2026	59.30	59.30	59.30	59.30	59.30	0.07%	-
Jun 22, 2026	59.26	59.26	59.26	59.26	59.26	-0.20%	-
Jun 19, 2026	59.38	59.38	59.38	59.38	59.38	0.44%	-
Jun 18, 2026	59.12	59.12	59.12	59.12	59.12	0.48%	-
Jun 17, 2026	58.84	58.84	58.84	58.84	58.84	0.27%	-