FRA:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	58.18	58.18	58.18	58.18	58.18	5.86%	-
Oct 22, 2026	54.96	54.96	54.96	54.96	54.96	-1.79%	-
Oct 21, 2026	55.96	55.96	55.96	55.96	55.96	1.41%	-
Oct 20, 2026	55.18	55.18	55.18	55.18	55.18	-2.27%	-
Oct 19, 2026	56.46	56.46	56.46	56.46	56.46	0.82%	-
Oct 16, 2026	56.00	56.00	56.00	56.00	56.00	0.83%	-
Oct 15, 2026	55.54	55.54	55.54	55.54	55.54	0.14%	-
Oct 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.43%	-
Oct 13, 2026	55.76	55.76	55.70	55.70	55.70	1.02%	9
Oct 12, 2026	55.16	55.16	55.14	55.14	55.14	0.40%	141
Oct 9, 2026	54.92	54.92	54.92	54.92	54.92	0.48%	-
Oct 8, 2026	54.78	54.78	54.66	54.66	54.66	-1.26%	200
Oct 7, 2026	54.96	55.36	54.96	55.36	55.36	1.88%	220
Oct 6, 2026	54.34	54.34	54.34	54.34	54.34	-0.44%	-
Oct 5, 2026	54.58	54.58	54.58	54.58	54.58	1.60%	-
Oct 2, 2026	53.72	53.72	53.72	53.72	53.72	0.56%	-
Oct 1, 2026	53.42	53.42	53.42	53.42	53.42	0.23%	-
Sep 30, 2026	53.30	53.30	53.30	53.30	53.30	0.72%	-
Sep 29, 2026	52.92	52.92	52.92	52.92	52.92	-0.56%	-
Sep 28, 2026	53.22	53.22	53.22	53.22	53.22	0.64%	-
Sep 25, 2026	52.88	52.88	52.88	52.88	52.88	-1.16%	-
Sep 24, 2026	53.50	53.50	53.50	53.50	53.50	-1.18%	-
Sep 23, 2026	54.54	54.54	54.14	54.14	54.14	-0.73%	60
Sep 22, 2026	54.54	54.54	54.54	54.54	54.54	-1.12%	-
Sep 21, 2026	55.28	55.28	55.16	55.16	55.16	-1.36%	250
Sep 18, 2026	55.92	55.92	55.92	55.92	55.92	1.27%	-
Sep 17, 2026	55.22	55.22	55.22	55.22	55.22	-0.86%	-
Sep 16, 2026	55.32	55.70	55.32	55.70	55.70	-	50
Sep 15, 2026	55.70	55.70	55.70	55.70	55.70	0.29%	-
Sep 14, 2026	55.54	55.54	55.54	55.54	55.54	-0.89%	-
Sep 11, 2026	56.04	56.04	56.04	56.04	56.04	0.11%	-
Sep 10, 2026	55.98	55.98	55.98	55.98	55.98	-1.30%	-
Sep 9, 2026	56.72	56.72	56.72	56.72	56.72	0.85%	-
Sep 8, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%	-
Sep 7, 2026	56.46	56.46	56.46	56.46	56.46	-0.39%	-
Sep 4, 2026	56.68	56.68	56.68	56.68	56.68	0.74%	-
Sep 3, 2026	56.84	56.84	56.84	56.84	56.27	-0.39%	-
Sep 2, 2026	57.06	57.06	57.06	57.06	56.48	0.56%	-
Sep 1, 2026	56.74	56.74	56.74	56.74	56.17	0.89%	-
Aug 31, 2026	56.24	56.24	56.24	56.24	55.67	-1.02%	-
Aug 28, 2026	56.82	56.82	56.82	56.82	56.25	-0.70%	-
Aug 27, 2026	57.22	57.22	57.22	57.22	56.64	-0.49%	-
Aug 26, 2026	57.14	57.50	57.14	57.50	56.92	0.98%	50
Aug 25, 2026	57.02	57.52	56.94	56.94	56.36	-	435
Aug 24, 2026	56.94	56.94	56.94	56.94	56.36	-1.04%	-
Aug 21, 2026	57.54	57.54	57.54	57.54	56.96	-1.57%	-
Aug 20, 2026	58.46	58.46	58.46	58.46	57.87	-1.62%	-
Aug 19, 2026	59.42	59.42	59.42	59.42	58.82	0.41%	-
Aug 18, 2026	59.18	59.18	59.18	59.18	58.58	0.14%	-
Aug 17, 2026	59.10	59.10	59.10	59.10	58.50	0.07%	-