FRA:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.58	60.58	60.58	60.58	60.58	-0.49%	-
Jul 9, 2026	60.88	60.88	60.88	60.88	60.88	-0.39%	-
Jul 8, 2026	61.12	61.12	61.12	61.12	61.12	-0.13%	-
Jul 7, 2026	60.42	61.20	60.42	61.20	61.20	-0.23%	100
Jul 6, 2026	61.34	61.34	61.34	61.34	61.34	0.95%	40
Jul 3, 2026	60.76	60.76	60.76	60.76	60.76	2.32%	-
Jul 2, 2026	59.38	59.38	59.38	59.38	59.38	-0.17%	-
Jul 1, 2026	59.64	59.64	59.48	59.48	59.48	-1.26%	100
Jun 30, 2026	60.50	60.50	60.24	60.24	60.24	-0.30%	83
Jun 29, 2026	60.66	60.66	60.42	60.42	60.42	0.07%	25
Jun 26, 2026	60.38	60.38	60.38	60.38	60.38	0.33%	-
Jun 25, 2026	60.18	60.18	60.18	60.18	60.18	-0.07%	300
Jun 24, 2026	60.22	60.22	60.22	60.22	60.22	1.55%	62
Jun 23, 2026	59.30	59.30	59.30	59.30	59.30	0.07%	-
Jun 22, 2026	59.26	59.26	59.26	59.26	59.26	-0.20%	-
Jun 19, 2026	59.38	59.38	59.38	59.38	59.38	0.44%	-
Jun 18, 2026	59.12	59.12	59.12	59.12	59.12	0.48%	-
Jun 17, 2026	58.84	58.84	58.84	58.84	58.84	0.27%	-
Jun 16, 2026	58.68	58.68	58.68	58.68	58.68	0.27%	-
Jun 15, 2026	58.52	58.52	58.52	58.52	58.52	2.09%	-
Jun 12, 2026	57.32	57.32	57.32	57.32	57.32	-0.69%	-
Jun 11, 2026	57.72	57.72	57.72	57.72	57.72	1.19%	-
Jun 10, 2026	57.04	57.04	57.04	57.04	57.04	0.49%	-
Jun 9, 2026	56.76	56.76	56.76	56.76	56.76	-1.49%	-
Jun 8, 2026	57.62	57.62	57.62	57.62	57.62	1.19%	-
Jun 5, 2026	56.94	56.94	56.94	56.94	56.94	1.68%	-
Jun 4, 2026	56.00	56.00	56.00	56.00	56.00	-2.20%	8
Jun 3, 2026	56.84	57.26	56.84	57.26	57.26	1.63%	8
Jun 2, 2026	55.40	56.34	55.40	56.34	56.34	-1.57%	120
Jun 1, 2026	57.24	57.24	57.24	57.24	57.24	1.02%	-
May 29, 2026	57.18	57.18	56.66	56.66	56.66	-0.85%	100
May 28, 2026	57.72	57.72	57.72	57.72	57.15	0.10%	-
May 27, 2026	57.66	57.66	57.66	57.66	57.09	-0.69%	-
May 26, 2026	58.02	58.06	58.02	58.06	57.48	-0.72%	50
May 25, 2026	58.48	58.48	58.48	58.48	57.90	-0.34%	-
May 22, 2026	58.68	58.68	58.68	58.68	58.10	0.20%	208
May 21, 2026	58.14	58.70	58.14	58.56	57.98	-0.03%	208
May 20, 2026	58.58	58.58	58.58	58.58	58.00	0.65%	-
May 19, 2026	57.94	58.40	57.94	58.20	57.62	-3.87%	300
May 18, 2026	58.68	61.34	58.54	60.54	59.94	11.49%	1,216
May 15, 2026	54.00	54.30	54.00	54.30	53.76	0.70%	211
May 14, 2026	53.38	53.92	53.38	53.92	53.38	0.94%	144
May 13, 2026	53.42	53.42	53.42	53.42	52.89	0.60%	120
May 12, 2026	53.10	53.10	53.10	53.10	52.57	0.91%	-
May 11, 2026	52.62	52.62	52.62	52.62	52.10	-0.45%	-
May 8, 2026	52.46	52.86	52.46	52.86	52.34	1.03%	100
May 7, 2026	52.32	52.32	52.32	52.32	51.80	-1.54%	-
May 6, 2026	53.68	53.68	53.14	53.14	52.61	-1.37%	135
May 5, 2026	53.88	53.88	53.88	53.88	53.35	-1.03%	-
May 4, 2026	54.44	54.44	54.44	54.44	53.90	0.63%	-