Douglas AG (FRA:DOU)
Germany flag Germany · Delayed Price · Currency is EUR
10.76
+0.02 (0.19%)
Inactive · Last trade price on Jul 25, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202510.7810.7810.7610.7610.760.19%225
Jul 24, 202510.7410.7410.7410.7410.741.13%-
Jul 23, 202510.6210.6210.6210.6210.620.38%-
Jul 22, 202510.5810.5810.5810.5810.58-1.12%-
Jul 21, 202510.7010.7010.7010.7010.70-0.93%50
Jul 18, 202510.8010.8010.8010.8010.801.50%-
Jul 17, 202510.6410.6410.6410.6410.641.33%-
Jul 16, 202510.6210.6210.4010.5010.502.14%7,753
Jul 15, 202510.2810.2810.2810.2810.28--
Jul 14, 202510.5410.5410.2810.2810.28-1.91%1,175
Jul 11, 202510.7410.7410.4810.4810.48-1.50%100
Jul 10, 202510.6410.6410.6410.6410.640.76%-
Jul 9, 202510.5610.5610.5610.5610.56--
Jul 8, 202510.4010.5610.4010.5610.561.34%200
Jul 7, 202510.4210.4210.4210.4210.42-1.70%-
Jul 4, 202510.6010.6010.6010.6010.60-0.56%-
Jul 3, 202510.6610.6610.6610.6610.66-0.37%-
Jul 2, 202510.5010.7010.5010.7010.701.90%250
Jul 1, 202510.4210.6610.4210.5010.50-1.32%159
Jun 30, 202510.6010.6410.5010.6410.641.53%1,085
Jun 27, 202510.4810.4810.4810.4810.480.58%-
Jun 26, 202510.3010.4210.3010.4210.42-100
Jun 25, 202510.4210.4210.4210.4210.42-1.14%-
Jun 24, 202510.5810.5810.5410.5410.54-1,010
Jun 23, 202510.3010.5410.3010.5410.541.74%180
Jun 20, 202510.4210.4210.3610.3610.36-1.71%165
Jun 19, 202510.5410.5410.5410.5410.54-0.19%-
Jun 18, 202510.5610.5610.5610.5610.56-3.12%-
Jun 17, 202510.9410.9410.9010.9010.90-1.62%4,650
Jun 16, 202510.9611.0810.9211.0811.081.65%1,100
Jun 13, 202511.0211.0210.7410.9010.90-2.50%8,816
Jun 12, 202511.1811.1811.1811.1811.18-1.06%-
Jun 11, 202511.2211.3011.2211.3011.30-1.22%20
Jun 10, 202511.4411.4411.4411.4411.44-2.72%50
Jun 9, 202511.7611.7611.7611.7611.760.17%100
Jun 6, 202511.6011.7411.6011.7411.74-0.51%200
Jun 5, 202511.8611.9611.6811.8011.80-1.50%1,100
Jun 4, 202511.7811.9811.7811.9811.98-0.50%220
Jun 3, 202512.1412.1412.0412.0412.040.17%5
Jun 2, 202511.9612.1011.9612.0212.020.67%1,530
May 30, 202511.9011.9411.9011.9411.94-130
May 29, 202511.9411.9411.9411.9411.940.67%-
May 28, 202511.8611.8611.8611.8611.86-1.00%-
May 27, 202511.8812.0811.8811.9811.985.64%219
May 26, 202511.3411.3411.3411.3411.34-2.07%-
May 23, 202511.5611.7811.5611.5811.58-0.17%205
May 22, 202511.4811.6011.4811.6011.600.69%100
May 21, 202511.3411.7211.3411.5211.521.59%125
May 20, 202511.5211.5811.3411.3411.34-3.08%170
May 19, 202511.7211.7211.7011.7011.70-100