Douglas AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.14	11.54	11.14	11.52	11.52	2.49%	1,500
Feb 19, 2026	11.22	11.24	11.18	11.24	11.24	1.26%	3,448
Feb 18, 2026	11.26	11.26	11.10	11.10	11.10	1.46%	50
Feb 17, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Feb 16, 2026	11.00	11.14	11.00	11.14	11.14	1.64%	90
Feb 13, 2026	10.96	10.96	10.96	10.96	10.96	3.01%	-
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%	-
Feb 11, 2026	11.10	11.10	10.80	10.80	10.80	-2.88%	650
Feb 10, 2026	11.36	11.36	11.12	11.12	11.12	-1.94%	100
Feb 9, 2026	11.20	11.34	11.20	11.34	11.34	0.35%	500
Feb 6, 2026	11.06	11.30	11.00	11.30	11.30	-0.53%	7,270
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Feb 4, 2026	10.76	11.40	10.76	11.40	11.40	5.36%	500
Feb 3, 2026	11.30	11.46	10.78	10.82	10.82	0.56%	3,400
Feb 2, 2026	10.52	10.76	10.52	10.76	10.76	2.09%	12
Jan 30, 2026	10.48	10.56	10.48	10.54	10.54	0.76%	600
Jan 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%	-
Jan 28, 2026	10.56	10.56	10.48	10.56	10.56	-1.31%	1,100
Jan 27, 2026	10.70	10.70	10.70	10.70	10.70	1.33%	-
Jan 26, 2026	10.52	10.64	10.52	10.56	10.56	-1.31%	500
Jan 23, 2026	10.70	10.70	10.70	10.70	10.70	2.10%	-
Jan 22, 2026	10.48	10.48	10.48	10.48	10.48	0.77%	800
Jan 21, 2026	10.26	10.40	10.02	10.40	10.40	0.97%	303
Jan 20, 2026	11.30	11.30	10.30	10.30	10.30	-10.12%	4,476
Jan 19, 2026	11.56	11.62	11.34	11.46	11.46	-4.66%	1,704
Jan 16, 2026	12.02	12.02	12.02	12.02	12.02	-	-
Jan 15, 2026	11.94	12.02	11.94	12.02	12.02	3.62%	150
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	-2.85%	-
Jan 13, 2026	11.94	11.94	11.94	11.94	11.94	0.67%	-
Jan 12, 2026	11.80	11.86	11.80	11.86	11.86	0.51%	160
Jan 9, 2026	11.46	11.80	11.46	11.80	11.80	2.61%	277
Jan 8, 2026	11.54	11.54	11.48	11.50	11.50	-2.04%	1,500
Jan 7, 2026	11.90	11.90	11.74	11.74	11.74	-2.33%	110
Jan 6, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%	150
Jan 5, 2026	12.30	12.30	12.06	12.06	12.06	-0.66%	525
Jan 2, 2026	12.46	12.46	12.14	12.14	12.14	0.17%	2,501
Dec 30, 2025	11.76	12.12	11.76	12.12	12.12	1.85%	12,053
Dec 29, 2025	11.96	12.00	11.90	11.90	11.90	-1.33%	5,529
Dec 23, 2025	11.56	12.06	11.56	12.06	12.06	2.73%	692
Dec 22, 2025	11.72	11.74	11.66	11.74	11.74	-0.34%	1,400
Dec 19, 2025	11.94	11.96	11.66	11.78	11.78	-3.28%	4,235
Dec 18, 2025	11.78	12.22	11.50	12.18	12.18	-6.16%	1,390
Dec 17, 2025	12.98	12.98	12.98	12.98	12.98	0.78%	-
Dec 16, 2025	12.74	12.90	12.74	12.88	12.88	-0.62%	1,647
Dec 15, 2025	13.00	13.12	12.96	12.96	12.96	0.62%	630
Dec 12, 2025	12.74	13.12	12.74	12.88	12.88	3.37%	1,790
Dec 11, 2025	12.12	12.58	12.12	12.46	12.46	4.36%	4,948
Dec 10, 2025	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Dec 9, 2025	11.96	12.06	11.96	12.06	12.06	0.50%	100
Dec 8, 2025	12.08	12.08	12.00	12.00	12.00	-0.66%	513