Douglas AG (FRA:DOU)
Germany · Delayed Price · Currency is EUR 10.76
+0.02 (0.19%)
Inactive · Last trade price on Jul 25, 2025
Douglas AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.19% | 225 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% | - |
| Jul 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% | - |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% | - |
| Jul 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 50 |
| Jul 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% | - |
| Jul 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.33% | - |
| Jul 16, 2025 | 10.62 | 10.62 | 10.40 | 10.50 | 10.50 | 2.14% | 7,753 |
| Jul 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 14, 2025 | 10.54 | 10.54 | 10.28 | 10.28 | 10.28 | -1.91% | 1,175 |
| Jul 11, 2025 | 10.74 | 10.74 | 10.48 | 10.48 | 10.48 | -1.50% | 100 |
| Jul 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% | - |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 8, 2025 | 10.40 | 10.56 | 10.40 | 10.56 | 10.56 | 1.34% | 200 |
| Jul 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.70% | - |
| Jul 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% | - |
| Jul 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% | - |
| Jul 2, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 250 |
| Jul 1, 2025 | 10.42 | 10.66 | 10.42 | 10.50 | 10.50 | -1.32% | 159 |
| Jun 30, 2025 | 10.60 | 10.64 | 10.50 | 10.64 | 10.64 | 1.53% | 1,085 |
| Jun 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% | - |
| Jun 26, 2025 | 10.30 | 10.42 | 10.30 | 10.42 | 10.42 | - | 100 |
| Jun 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% | - |
| Jun 24, 2025 | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | - | 1,010 |
| Jun 23, 2025 | 10.30 | 10.54 | 10.30 | 10.54 | 10.54 | 1.74% | 180 |
| Jun 20, 2025 | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -1.71% | 165 |
| Jun 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | - |
| Jun 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -3.12% | - |
| Jun 17, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | 10.90 | -1.62% | 4,650 |
| Jun 16, 2025 | 10.96 | 11.08 | 10.92 | 11.08 | 11.08 | 1.65% | 1,100 |
| Jun 13, 2025 | 11.02 | 11.02 | 10.74 | 10.90 | 10.90 | -2.50% | 8,816 |
| Jun 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% | - |
| Jun 11, 2025 | 11.22 | 11.30 | 11.22 | 11.30 | 11.30 | -1.22% | 20 |
| Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.72% | 50 |
| Jun 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% | 100 |
| Jun 6, 2025 | 11.60 | 11.74 | 11.60 | 11.74 | 11.74 | -0.51% | 200 |
| Jun 5, 2025 | 11.86 | 11.96 | 11.68 | 11.80 | 11.80 | -1.50% | 1,100 |
| Jun 4, 2025 | 11.78 | 11.98 | 11.78 | 11.98 | 11.98 | -0.50% | 220 |
| Jun 3, 2025 | 12.14 | 12.14 | 12.04 | 12.04 | 12.04 | 0.17% | 5 |
| Jun 2, 2025 | 11.96 | 12.10 | 11.96 | 12.02 | 12.02 | 0.67% | 1,530 |
| May 30, 2025 | 11.90 | 11.94 | 11.90 | 11.94 | 11.94 | - | 130 |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% | - |
| May 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% | - |
| May 27, 2025 | 11.88 | 12.08 | 11.88 | 11.98 | 11.98 | 5.64% | 219 |
| May 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.07% | - |
| May 23, 2025 | 11.56 | 11.78 | 11.56 | 11.58 | 11.58 | -0.17% | 205 |
| May 22, 2025 | 11.48 | 11.60 | 11.48 | 11.60 | 11.60 | 0.69% | 100 |
| May 21, 2025 | 11.34 | 11.72 | 11.34 | 11.52 | 11.52 | 1.59% | 125 |
| May 20, 2025 | 11.52 | 11.58 | 11.34 | 11.34 | 11.34 | -3.08% | 170 |
| May 19, 2025 | 11.72 | 11.72 | 11.70 | 11.70 | 11.70 | - | 100 |