FRA:DOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.99	9.99	9.92	9.92	9.92	-0.20%	2,000
Mar 26, 2026	9.94	9.94	9.94	9.94	9.94	-0.50%	-
Mar 25, 2026	10.10	10.38	9.99	9.99	9.99	0.10%	1,800
Mar 24, 2026	9.98	9.98	9.98	9.98	9.98	-0.20%	-
Mar 23, 2026	9.75	10.00	9.50	10.00	10.00	-2.34%	600
Mar 20, 2026	10.18	10.24	10.18	10.24	10.24	2.40%	2,178
Mar 19, 2026	10.04	10.04	10.00	10.00	10.00	-2.34%	360
Mar 18, 2026	10.36	10.36	10.24	10.24	10.24	0.59%	500
Mar 17, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	-
Mar 16, 2026	10.28	10.28	10.20	10.20	10.20	-2.30%	208
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	-
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-1.89%	-
Mar 11, 2026	10.50	10.58	10.50	10.58	10.58	0.19%	100
Mar 10, 2026	10.56	10.56	10.56	10.56	10.56	2.33%	-
Mar 9, 2026	10.00	10.32	10.00	10.32	10.32	-0.96%	1,220
Mar 6, 2026	10.72	10.72	10.30	10.42	10.42	-5.44%	994
Mar 5, 2026	10.90	11.02	10.80	11.02	11.02	2.23%	492
Mar 4, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%	-
Mar 3, 2026	10.94	10.94	10.82	10.82	10.82	-3.39%	2,000
Mar 2, 2026	11.16	11.20	11.16	11.20	11.20	-4.76%	2,446
Feb 27, 2026	11.60	11.76	11.60	11.76	11.76	1.03%	1,700
Feb 26, 2026	11.20	11.64	11.20	11.64	11.64	3.19%	300
Feb 25, 2026	11.54	11.74	11.28	11.28	11.28	-4.24%	1,350
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	-	-
Feb 23, 2026	11.70	11.78	11.70	11.78	11.78	2.26%	685
Feb 20, 2026	11.14	11.54	11.14	11.52	11.52	2.49%	1,500
Feb 19, 2026	11.22	11.24	11.18	11.24	11.24	1.26%	3,448
Feb 18, 2026	11.26	11.26	11.10	11.10	11.10	1.46%	50
Feb 17, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Feb 16, 2026	11.00	11.14	11.00	11.14	11.14	1.64%	90
Feb 13, 2026	10.96	10.96	10.96	10.96	10.96	3.01%	-
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%	-
Feb 11, 2026	11.10	11.10	10.80	10.80	10.80	-2.88%	650
Feb 10, 2026	11.36	11.36	11.12	11.12	11.12	-1.94%	100
Feb 9, 2026	11.20	11.34	11.20	11.34	11.34	0.35%	500
Feb 6, 2026	11.06	11.30	11.00	11.30	11.30	-0.53%	7,270
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Feb 4, 2026	10.76	11.40	10.76	11.40	11.40	5.36%	500
Feb 3, 2026	11.30	11.46	10.78	10.82	10.82	0.56%	3,400
Feb 2, 2026	10.52	10.76	10.52	10.76	10.76	2.09%	12
Jan 30, 2026	10.48	10.56	10.48	10.54	10.54	0.76%	600
Jan 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%	-
Jan 28, 2026	10.56	10.56	10.48	10.56	10.56	-1.31%	1,100
Jan 27, 2026	10.70	10.70	10.70	10.70	10.70	1.33%	-
Jan 26, 2026	10.52	10.64	10.52	10.56	10.56	-1.31%	500
Jan 23, 2026	10.70	10.70	10.70	10.70	10.70	2.10%	-
Jan 22, 2026	10.48	10.48	10.48	10.48	10.48	0.77%	800
Jan 21, 2026	10.26	10.40	10.02	10.40	10.40	0.97%	303
Jan 20, 2026	11.30	11.30	10.30	10.30	10.30	-10.12%	4,476
Jan 19, 2026	11.56	11.62	11.34	11.46	11.46	-4.66%	1,704