Douglas AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.46	11.80	11.46	11.80	11.80	2.61%	277
Jan 8, 2026	11.54	11.54	11.48	11.50	11.50	-2.04%	1,500
Jan 7, 2026	11.90	11.90	11.74	11.74	11.74	-2.33%	110
Jan 6, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%	150
Jan 5, 2026	12.30	12.30	12.06	12.06	12.06	-0.66%	525
Jan 2, 2026	12.46	12.46	12.14	12.14	12.14	0.17%	2,501
Dec 30, 2025	11.76	12.12	11.76	12.12	12.12	1.85%	12,053
Dec 29, 2025	11.96	12.00	11.90	11.90	11.90	-1.33%	5,529
Dec 23, 2025	11.56	12.06	11.56	12.06	12.06	2.73%	692
Dec 22, 2025	11.72	11.74	11.66	11.74	11.74	-0.34%	1,400
Dec 19, 2025	11.94	11.96	11.66	11.78	11.78	-3.28%	4,235
Dec 18, 2025	11.78	12.22	11.50	12.18	12.18	-6.16%	1,390
Dec 17, 2025	12.98	12.98	12.98	12.98	12.98	0.78%	-
Dec 16, 2025	12.74	12.90	12.74	12.88	12.88	-0.62%	1,647
Dec 15, 2025	13.00	13.12	12.96	12.96	12.96	0.62%	630
Dec 12, 2025	12.74	13.12	12.74	12.88	12.88	3.37%	1,790
Dec 11, 2025	12.12	12.58	12.12	12.46	12.46	4.36%	4,948
Dec 10, 2025	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Dec 9, 2025	11.96	12.06	11.96	12.06	12.06	0.50%	100
Dec 8, 2025	12.08	12.08	12.00	12.00	12.00	-0.66%	513
Dec 5, 2025	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Dec 4, 2025	12.10	12.16	12.10	12.16	12.16	-0.16%	1,362
Dec 3, 2025	12.02	12.18	12.02	12.18	12.18	0.16%	125
Dec 2, 2025	12.16	12.16	12.16	12.16	12.16	-1.30%	-
Dec 1, 2025	12.32	12.32	12.32	12.32	12.32	-0.81%	-
Nov 28, 2025	12.08	12.42	12.08	12.42	12.42	4.37%	800
Nov 27, 2025	11.90	11.90	11.90	11.90	11.90	5.12%	-
Nov 26, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%	-
Nov 25, 2025	11.22	11.42	11.22	11.42	11.42	-0.35%	650
Nov 24, 2025	11.46	11.46	11.46	11.46	11.46	0.53%	-
Nov 21, 2025	11.34	11.40	11.34	11.40	11.40	-4.52%	300
Nov 20, 2025	11.94	11.94	11.94	11.94	11.94	0.51%	-
Nov 19, 2025	11.88	11.88	11.88	11.88	11.88	-1.49%	-
Nov 18, 2025	12.06	12.06	12.06	12.06	12.06	-1.95%	-
Nov 17, 2025	12.52	12.52	12.30	12.30	12.30	-2.84%	300
Nov 14, 2025	12.70	12.70	12.66	12.66	12.66	0.64%	175
Nov 13, 2025	12.58	12.58	12.58	12.58	12.58	-0.16%	-
Nov 12, 2025	12.34	12.60	12.34	12.60	12.60	6.42%	425
Nov 11, 2025	11.84	11.84	11.84	11.84	11.84	-0.84%	-
Nov 10, 2025	11.66	12.04	11.66	11.94	11.94	2.05%	900
Nov 7, 2025	11.94	11.94	11.70	11.70	11.70	-4.10%	200
Nov 6, 2025	12.12	12.20	12.12	12.20	12.20	-0.49%	200
Nov 5, 2025	12.00	12.26	12.00	12.26	12.26	-0.16%	280
Nov 4, 2025	12.22	12.28	12.22	12.28	12.28	-0.97%	200
Nov 3, 2025	12.34	12.40	12.34	12.40	12.40	1.14%	400
Oct 31, 2025	12.26	12.26	12.26	12.26	12.26	-1.29%	-
Oct 30, 2025	12.32	12.42	12.26	12.42	12.42	-1.43%	3,500
Oct 29, 2025	12.42	12.60	12.42	12.60	12.60	3.96%	1,000
Oct 28, 2025	12.12	12.12	12.12	12.12	12.12	-3.50%	215
Oct 27, 2025	12.52	12.56	12.52	12.56	12.56	-0.32%	317