Douglas AG (FRA:DOU)
Germany · Delayed Price · Currency is EUR 12.32
-0.10 (-0.81%)
At close: Dec 1, 2025
Douglas AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| Nov 28, 2025 | 12.08 | 12.42 | 12.08 | 12.42 | 12.42 | 4.37% | 800 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.12% | - |
| Nov 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% | - |
| Nov 25, 2025 | 11.22 | 11.42 | 11.22 | 11.42 | 11.42 | -0.35% | 650 |
| Nov 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% | - |
| Nov 21, 2025 | 11.34 | 11.40 | 11.34 | 11.40 | 11.40 | -4.52% | 300 |
| Nov 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% | - |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% | - |
| Nov 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% | - |
| Nov 17, 2025 | 12.52 | 12.52 | 12.30 | 12.30 | 12.30 | -2.84% | 300 |
| Nov 14, 2025 | 12.70 | 12.70 | 12.66 | 12.66 | 12.66 | 0.64% | 175 |
| Nov 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% | - |
| Nov 12, 2025 | 12.34 | 12.60 | 12.34 | 12.60 | 12.60 | 6.42% | 425 |
| Nov 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% | - |
| Nov 10, 2025 | 11.66 | 12.04 | 11.66 | 11.94 | 11.94 | 2.05% | 900 |
| Nov 7, 2025 | 11.94 | 11.94 | 11.70 | 11.70 | 11.70 | -4.10% | 200 |
| Nov 6, 2025 | 12.12 | 12.20 | 12.12 | 12.20 | 12.20 | -0.49% | 200 |
| Nov 5, 2025 | 12.00 | 12.26 | 12.00 | 12.26 | 12.26 | -0.16% | 280 |
| Nov 4, 2025 | 12.22 | 12.28 | 12.22 | 12.28 | 12.28 | -0.97% | 200 |
| Nov 3, 2025 | 12.34 | 12.40 | 12.34 | 12.40 | 12.40 | 1.14% | 400 |
| Oct 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.29% | - |
| Oct 30, 2025 | 12.32 | 12.42 | 12.26 | 12.42 | 12.42 | -1.43% | 3,500 |
| Oct 29, 2025 | 12.42 | 12.60 | 12.42 | 12.60 | 12.60 | 3.96% | 1,000 |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.50% | 215 |
| Oct 27, 2025 | 12.52 | 12.56 | 12.52 | 12.56 | 12.56 | -0.32% | 317 |
| Oct 24, 2025 | 12.18 | 12.60 | 12.18 | 12.60 | 12.60 | 5.18% | 240 |
| Oct 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.63% | - |
| Oct 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% | - |
| Oct 21, 2025 | 11.56 | 11.82 | 11.56 | 11.62 | 11.62 | -1.69% | 310 |
| Oct 20, 2025 | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -0.67% | 250 |
| Oct 17, 2025 | 11.64 | 11.90 | 11.64 | 11.90 | 11.90 | 1.36% | 1,500 |
| Oct 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% | - |
| Oct 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% | - |
| Oct 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% | - |
| Oct 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Oct 10, 2025 | 12.12 | 12.12 | 11.88 | 11.88 | 11.88 | -0.17% | 515 |
| Oct 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% | - |
| Oct 8, 2025 | 11.94 | 11.94 | 11.82 | 11.82 | 11.82 | -1.99% | 600 |
| Oct 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 300 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.06 | 12.06 | 12.06 | -2.90% | 530 |
| Oct 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% | - |
| Oct 2, 2025 | 12.30 | 12.34 | 12.30 | 12.34 | 12.34 | 0.16% | 100 |
| Oct 1, 2025 | 12.24 | 12.50 | 12.24 | 12.32 | 12.32 | -0.81% | 2,947 |
| Sep 30, 2025 | 12.16 | 12.42 | 12.16 | 12.42 | 12.42 | 1.97% | 125 |
| Sep 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% | - |
| Sep 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% | - |
| Sep 25, 2025 | 12.02 | 12.22 | 12.02 | 12.22 | 12.22 | 1.83% | 120 |
| Sep 24, 2025 | 11.86 | 12.00 | 11.86 | 12.00 | 12.00 | 1.35% | 2,000 |
| Sep 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |