Douglas AG (FRA:DOU)
Germany · Delayed Price · Currency is EUR 7.63
+0.02 (0.26%)
Oct 26, 2026, 9:05 AM CET
FRA:DOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7.59 | 7.63 | 7.50 | 7.63 | 7.63 | 0.93% | 529 |
| Oct 23, 2026 | 7.62 | 7.62 | 7.56 | 7.56 | 7.56 | 0.13% | 529 |
| Oct 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Oct 21, 2026 | 7.38 | 7.70 | 7.38 | 7.70 | 7.70 | 3.91% | 1,028 |
| Oct 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.64% | - |
| Oct 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% | - |
| Oct 16, 2026 | 7.71 | 7.79 | 7.71 | 7.79 | 7.79 | 2.64% | 317 |
| Oct 15, 2026 | 7.49 | 7.59 | 7.49 | 7.59 | 7.59 | 1.74% | 34 |
| Oct 14, 2026 | 7.24 | 7.46 | 7.24 | 7.46 | 7.46 | 6.72% | 25 |
| Oct 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | - |
| Oct 12, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | 0.43% | 500 |
| Oct 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% | - |
| Oct 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |
| Oct 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Oct 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% | - |
| Oct 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% | - |
| Oct 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% | - |
| Oct 1, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -1.36% | 200 |
| Sep 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% | - |
| Sep 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Sep 28, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | -0.27% | 70 |
| Sep 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% | - |
| Sep 24, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | -0.68% | 500 |
| Sep 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Sep 22, 2026 | 7.08 | 7.20 | 7.08 | 7.20 | 7.20 | 2.27% | 4,397 |
| Sep 21, 2026 | 7.18 | 7.18 | 7.04 | 7.04 | 7.04 | -3.16% | 400 |
| Sep 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% | - |
| Sep 17, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.18% | 420 |
| Sep 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% | - |
| Sep 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% | - |
| Sep 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| Sep 11, 2026 | 7.56 | 7.63 | 7.56 | 7.63 | 7.63 | 0.93% | 420 |
| Sep 10, 2026 | 7.73 | 7.73 | 7.56 | 7.56 | 7.56 | -4.42% | 125 |
| Sep 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% | 500 |
| Sep 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% | - |
| Sep 4, 2026 | 7.96 | 8.01 | 7.96 | 8.01 | 8.01 | 1.01% | 545 |
| Sep 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% | - |
| Sep 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% | - |
| Sep 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.98% | - |
| Aug 31, 2026 | 8.07 | 8.07 | 8.06 | 8.07 | 8.07 | 0.62% | 500 |
| Aug 28, 2026 | 7.97 | 8.02 | 7.97 | 8.02 | 8.02 | 1.01% | 410 |
| Aug 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% | 908 |
| Aug 26, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% | - |
| Aug 25, 2026 | 7.86 | 7.95 | 7.86 | 7.90 | 7.90 | -0.13% | 2,178 |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% | - |
| Aug 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% | - |
| Aug 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% | - |
| Aug 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Aug 18, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -2.35% | 6 |