Douglas AG (FRA:DOU)
Germany · Delayed Price · Currency is EUR 10.30
-0.08 (-0.77%)
Apr 24, 2026, 1:07 PM CET
FRA:DOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.30 | 10.38 | 10.16 | 10.30 | - | -1.34% | 1,270 |
| Apr 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.69% | - |
| Apr 22, 2026 | 10.76 | 10.78 | 10.62 | 10.62 | 10.62 | -3.45% | 1,270 |
| Apr 21, 2026 | 10.88 | 11.00 | 10.88 | 11.00 | 11.00 | 2.04% | 33 |
| Apr 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | - |
| Apr 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% | - |
| Apr 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Apr 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% | - |
| Apr 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | - |
| Apr 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.06% | - |
| Apr 10, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.95% | 270 |
| Apr 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% | - |
| Apr 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.56% | - |
| Apr 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 600 |
| Apr 2, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.39% | 40 |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.32% | - |
| Mar 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% | - |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% | - |
| Mar 27, 2026 | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.20% | 2,000 |
| Mar 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | - |
| Mar 25, 2026 | 10.10 | 10.38 | 9.99 | 9.99 | 9.99 | 0.10% | 1,800 |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | - |
| Mar 23, 2026 | 9.75 | 10.00 | 9.50 | 10.00 | 10.00 | -2.34% | 600 |
| Mar 20, 2026 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | 2.40% | 2,178 |
| Mar 19, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -2.34% | 360 |
| Mar 18, 2026 | 10.36 | 10.36 | 10.24 | 10.24 | 10.24 | 0.59% | 500 |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | - |
| Mar 16, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -2.30% | 208 |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% | - |
| Mar 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% | - |
| Mar 11, 2026 | 10.50 | 10.58 | 10.50 | 10.58 | 10.58 | 0.19% | 100 |
| Mar 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.33% | - |
| Mar 9, 2026 | 10.00 | 10.32 | 10.00 | 10.32 | 10.32 | -0.96% | 1,220 |
| Mar 6, 2026 | 10.72 | 10.72 | 10.30 | 10.42 | 10.42 | -5.44% | 994 |
| Mar 5, 2026 | 10.90 | 11.02 | 10.80 | 11.02 | 11.02 | 2.23% | 492 |
| Mar 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% | - |
| Mar 3, 2026 | 10.94 | 10.94 | 10.82 | 10.82 | 10.82 | -3.39% | 2,000 |
| Mar 2, 2026 | 11.16 | 11.20 | 11.16 | 11.20 | 11.20 | -4.76% | 2,446 |
| Feb 27, 2026 | 11.60 | 11.76 | 11.60 | 11.76 | 11.76 | 1.03% | 1,700 |
| Feb 26, 2026 | 11.20 | 11.64 | 11.20 | 11.64 | 11.64 | 3.19% | 300 |
| Feb 25, 2026 | 11.54 | 11.74 | 11.28 | 11.28 | 11.28 | -4.24% | 1,350 |
| Feb 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Feb 23, 2026 | 11.70 | 11.78 | 11.70 | 11.78 | 11.78 | 2.26% | 685 |
| Feb 20, 2026 | 11.14 | 11.54 | 11.14 | 11.52 | 11.52 | 2.49% | 1,500 |
| Feb 19, 2026 | 11.22 | 11.24 | 11.18 | 11.24 | 11.24 | 1.26% | 3,448 |
| Feb 18, 2026 | 11.26 | 11.26 | 11.10 | 11.10 | 11.10 | 1.46% | 50 |
| Feb 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% | - |
| Feb 16, 2026 | 11.00 | 11.14 | 11.00 | 11.14 | 11.14 | 1.64% | 90 |
| Feb 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 3.01% | - |
| Feb 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% | - |