Dover Corporation (FRA:DOV)
Germany · Delayed Price · Currency is EUR 173.10
-1.90 (-1.09%)
Last updated: Jan 28, 2026, 8:02 AM CET
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 168.55 | 168.55 | 166.35 | 168.30 | 168.30 | -1.95% | 42 |
| Jan 29, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.84% | - |
| Jan 28, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -1.09% | - |
| Jan 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.49% | - |
| Jan 26, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -2.25% | - |
| Jan 23, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -0.08% | - |
| Jan 22, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 3.81% | - |
| Jan 21, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.43% | - |
| Jan 20, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.80% | - |
| Jan 19, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.99% | - |
| Jan 16, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 1.26% | - |
| Jan 15, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 0.09% | - |
| Jan 14, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.57% | - |
| Jan 13, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.58% | - |
| Jan 12, 2026 | 171.60 | 173.05 | 171.60 | 173.05 | 173.05 | 0.03% | 32 |
| Jan 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.94% | - |
| Jan 8, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -2.27% | - |
| Jan 7, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.87% | - |
| Jan 6, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.20% | - |
| Jan 5, 2026 | 168.50 | 172.90 | 168.50 | 172.50 | 172.50 | 3.82% | 600 |
| Jan 2, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -1.37% | - |
| Dec 30, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -0.71% | - |
| Dec 29, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.44% | - |
| Dec 23, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.78% | - |
| Dec 22, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.36% | - |
| Dec 19, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.09% | - |
| Dec 18, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -1.51% | - |
| Dec 17, 2025 | 167.60 | 169.40 | 167.60 | 169.40 | 169.40 | -0.38% | 32 |
| Dec 16, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.18% | - |
| Dec 15, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -0.79% | - |
| Dec 12, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 2.89% | - |
| Dec 11, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 1.99% | - |
| Dec 10, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -0.61% | - |
| Dec 9, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.18% | - |
| Dec 8, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.49% | - |
| Dec 5, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - | - |
| Dec 4, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 1.24% | - |
| Dec 3, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 1.42% | - |
| Dec 2, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.35% | - |
| Dec 1, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.25% | - |
| Nov 28, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.03% | - |
| Nov 27, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 159.75 | -0.37% | - |
| Nov 26, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.35 | 1.61% | - |
| Nov 25, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 157.81 | -0.91% | 130 |
| Nov 24, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.25 | 0.92% | - |
| Nov 21, 2025 | 154.30 | 158.60 | 154.30 | 158.25 | 157.81 | 0.80% | 4 |
| Nov 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 156.56 | 1.36% | - |
| Nov 19, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.47 | -0.32% | - |
| Nov 18, 2025 | 153.90 | 155.40 | 153.90 | 155.40 | 154.97 | -1.74% | 108 |
| Nov 17, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 157.71 | 1.51% | - |