Dover Corporation (FRA:DOV)
Germany · Delayed Price · Currency is EUR 172.70
-1.90 (-1.09%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.51% | - |
| Aug 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.82% | - |
| Aug 21, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.47% | - |
| Aug 20, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -1.00% | - |
| Aug 19, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -1.19% | - |
| Aug 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.92% | - |
| Aug 17, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -0.03% | - |
| Aug 14, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -0.89% | - |
| Aug 13, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.06% | - |
| Aug 12, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.74% | - |
| Aug 11, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.49% | - |
| Aug 10, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 0.03% | - |
| Aug 7, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 0.30% | - |
| Aug 6, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | -0.14% | - |
| Aug 5, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 1.96% | - |
| Aug 4, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.82% | - |
| Aug 3, 2026 | 178.00 | 178.00 | 177.35 | 177.35 | 177.35 | -0.25% | 37 |
| Jul 31, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 2.83% | 30 |
| Jul 30, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -2.54% | - |
| Jul 29, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.44% | - |
| Jul 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.87% | - |
| Jul 27, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.91% | - |
| Jul 24, 2026 | 173.80 | 175.10 | 173.80 | 175.10 | 175.10 | -6.31% | 1 |
| Jul 23, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 1.11% | - |
| Jul 22, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.41% | - |
| Jul 21, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -1.39% | - |
| Jul 20, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -0.74% | - |
| Jul 17, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 1.84% | - |
| Jul 16, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | -1.39% | - |
| Jul 15, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | -0.27% | - |
| Jul 14, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 0.21% | - |
| Jul 13, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 1.74% | - |
| Jul 10, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -0.57% | - |
| Jul 9, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -0.78% | - |
| Jul 8, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -0.11% | - |
| Jul 7, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | -0.13% | - |
| Jul 6, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 0.05% | - |
| Jul 3, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -1.53% | - |
| Jul 2, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | -2.59% | - |
| Jul 1, 2026 | 195.60 | 195.60 | 195.00 | 195.00 | 195.00 | -0.81% | 33 |
| Jun 30, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -1.21% | - |
| Jun 29, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | -0.95% | 4 |
| Jun 26, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.44% | - |
| Jun 25, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0.76% | - |
| Jun 24, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -0.93% | - |
| Jun 23, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 2.16% | - |
| Jun 22, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.05% | - |
| Jun 19, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 0.88% | - |
| Jun 18, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.47% | - |
| Jun 17, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 0.97% | - |