Dover Corporation (FRA:DOV)
Germany · Delayed Price · Currency is EUR 174.00
-2.10 (-1.19%)
At close: Oct 23, 2026
FRA:DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.19% | - |
| Oct 22, 2026 | 175.85 | 176.10 | 175.85 | 176.10 | 176.10 | 0.26% | 5 |
| Oct 21, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 1.30% | - |
| Oct 20, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -1.20% | - |
| Oct 19, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.56% | - |
| Oct 16, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.93% | - |
| Oct 15, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.17% | - |
| Oct 14, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.76% | - |
| Oct 13, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.01% | - |
| Oct 12, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.18% | - |
| Oct 9, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.36% | - |
| Oct 8, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.83% | - |
| Oct 7, 2026 | 170.60 | 170.60 | 169.00 | 169.00 | 169.00 | -0.82% | 13 |
| Oct 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.80% | - |
| Oct 5, 2026 | 169.00 | 169.05 | 169.00 | 169.05 | 169.05 | 1.08% | 100 |
| Oct 2, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.78% | - |
| Oct 1, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -0.69% | - |
| Sep 30, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.42% | - |
| Sep 29, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 0.39% | - |
| Sep 28, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 1.30% | - |
| Sep 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Sep 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.74% | - |
| Sep 22, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.16% | - |
| Sep 21, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -0.73% | - |
| Sep 18, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.55% | - |
| Sep 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.18% | - |
| Sep 16, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.46% | - |
| Sep 15, 2026 | 163.25 | 163.25 | 162.95 | 162.95 | 162.95 | 0.37% | 10 |
| Sep 14, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 0.46% | - |
| Sep 11, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -1.79% | - |
| Sep 10, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -1.64% | - |
| Sep 9, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 1.30% | - |
| Sep 8, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -0.27% | - |
| Sep 7, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.94% | - |
| Sep 4, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.92% | - |
| Sep 3, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | -0.58% | - |
| Sep 2, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.15% | - |
| Sep 1, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -1.73% | - |
| Aug 31, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.22% | - |
| Aug 28, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.15 | -1.71% | - |
| Aug 27, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.14 | 1.68% | - |
| Aug 26, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.25 | -1.09% | - |
| Aug 25, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.14 | 1.51% | - |
| Aug 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.55 | 0.82% | - |
| Aug 21, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.15 | -1.47% | - |
| Aug 20, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 172.70 | -1.00% | - |
| Aug 19, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.44 | -1.19% | - |
| Aug 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.54 | -0.92% | - |
| Aug 17, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.18 | -0.03% | - |