A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany · Delayed Price · Currency is EUR 1,711.00
+3.00 (0.18%)
At close: Sep 30, 2025
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.18% | - |
| Sep 29, 2025 | 1,714.00 | 1,715.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.18% | 17 |
| Sep 26, 2025 | 1,721.00 | 1,721.00 | 1,705.00 | 1,705.00 | 1,705.00 | -1.50% | 22 |
| Sep 25, 2025 | 1,747.00 | 1,747.00 | 1,731.00 | 1,731.00 | 1,731.00 | -0.52% | 3 |
| Sep 24, 2025 | 1,744.00 | 1,744.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.52% | 1 |
| Sep 23, 2025 | 1,721.00 | 1,721.00 | 1,714.00 | 1,714.00 | 1,714.00 | -0.12% | 2 |
| Sep 22, 2025 | 1,755.00 | 1,755.00 | 1,716.00 | 1,716.00 | 1,716.00 | -2.11% | 3 |
| Sep 19, 2025 | 1,827.00 | 1,827.00 | 1,753.00 | 1,753.00 | 1,753.00 | -4.26% | 1 |
| Sep 18, 2025 | 1,838.00 | 1,838.00 | 1,831.00 | 1,831.00 | 1,831.00 | -1.56% | 35 |
| Sep 17, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3.33% | 1 |
| Sep 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.18% | - |
| Sep 15, 2025 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1.02% | 5 |
| Sep 12, 2025 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | -0.51% | 29 |
| Sep 11, 2025 | 1,741.00 | 1,770.00 | 1,741.00 | 1,770.00 | 1,770.00 | 0.17% | 1 |
| Sep 10, 2025 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | -0.17% | 22 |
| Sep 9, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | -2.43% | 1 |
| Sep 8, 2025 | 1,797.00 | 1,814.00 | 1,797.00 | 1,814.00 | 1,814.00 | 0.83% | 1 |
| Sep 5, 2025 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 1,799.00 | 2.22% | 1 |
| Sep 4, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -1.18% | 3 |
| Sep 3, 2025 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | -0.50% | 3 |
| Sep 2, 2025 | 1,776.00 | 1,790.00 | 1,776.00 | 1,790.00 | 1,790.00 | 2.46% | 3 |
| Sep 1, 2025 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.29% | 7 |
| Aug 29, 2025 | 1,739.00 | 1,742.00 | 1,739.00 | 1,742.00 | 1,742.00 | -2.63% | 7 |
| Aug 28, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | -0.56% | 1 |
| Aug 27, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1.24% | 1 |
| Aug 26, 2025 | 1,774.00 | 1,777.00 | 1,774.00 | 1,777.00 | 1,777.00 | -3.06% | 1 |
| Aug 25, 2025 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.60% | 9 |
| Aug 22, 2025 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.00% | 9 |
| Aug 21, 2025 | 1,809.00 | 1,814.00 | 1,804.00 | 1,804.00 | 1,804.00 | -0.50% | 9 |
| Aug 20, 2025 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | -1.52% | 1 |
| Aug 19, 2025 | 1,800.00 | 1,841.00 | 1,800.00 | 1,841.00 | 1,841.00 | -0.49% | 1 |
| Aug 18, 2025 | 1,875.00 | 1,875.00 | 1,810.00 | 1,850.00 | 1,850.00 | -1.33% | 13 |
| Aug 15, 2025 | 1,883.00 | 1,883.00 | 1,875.00 | 1,875.00 | 1,875.00 | -2.09% | 4 |
| Aug 14, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.52% | 2 |
| Aug 13, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.32% | 2 |
| Aug 12, 2025 | 1,836.00 | 1,900.00 | 1,836.00 | 1,900.00 | 1,900.00 | 3.54% | 5 |
| Aug 11, 2025 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.05% | 60 |
| Aug 8, 2025 | 1,846.00 | 1,846.00 | 1,836.00 | 1,836.00 | 1,836.00 | 2.17% | 4 |
| Aug 7, 2025 | 1,732.00 | 1,801.00 | 1,732.00 | 1,797.00 | 1,797.00 | 2.22% | 31 |
| Aug 6, 2025 | 1,742.00 | 1,758.00 | 1,742.00 | 1,758.00 | 1,758.00 | 2.39% | 1 |
| Aug 5, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.72% | 3 |
| Aug 4, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.84% | 3 |
| Aug 1, 2025 | 1,721.00 | 1,721.00 | 1,674.00 | 1,674.00 | 1,674.00 | -3.24% | 3 |
| Jul 31, 2025 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730.00 | 1,730.00 | -1.26% | 3 |
| Jul 30, 2025 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | -2.18% | 4 |
| Jul 29, 2025 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.89% | 4 |
| Jul 28, 2025 | 1,824.00 | 1,850.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.46% | 4 |
| Jul 25, 2025 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | -1.11% | 5 |
| Jul 24, 2025 | 1,783.00 | 1,801.00 | 1,783.00 | 1,801.00 | 1,801.00 | 1.35% | 5 |
| Jul 23, 2025 | 1,735.00 | 1,777.00 | 1,735.00 | 1,777.00 | 1,777.00 | 2.95% | 2 |