A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
1,720.00
+13.00 (0.76%)
At close: Oct 23, 2025

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251,720.001,720.001,720.001,720.001,720.000.76%-
Oct 22, 20251,707.001,707.001,707.001,707.001,707.00-2.96%-
Oct 21, 20251,759.001,759.001,759.001,759.001,759.001.03%-
Oct 20, 20251,741.001,741.001,741.001,741.001,741.003.75%-
Oct 17, 20251,678.001,678.001,678.001,678.001,678.00-0.30%3
Oct 16, 20251,683.001,683.001,683.001,683.001,683.000.18%-
Oct 15, 20251,680.001,680.001,680.001,680.001,680.003.19%-
Oct 14, 20251,628.001,628.001,628.001,628.001,628.000.99%-
Oct 13, 20251,603.001,612.001,603.001,612.001,612.00-1.53%3
Oct 10, 20251,622.001,637.001,622.001,637.001,637.001.30%1
Oct 9, 20251,653.001,653.001,616.001,616.001,616.00-4.60%31
Oct 8, 20251,694.001,694.001,694.001,694.001,694.00-0.12%-
Oct 7, 20251,695.001,696.001,695.001,696.001,696.00-0.70%10
Oct 6, 20251,695.001,708.001,695.001,708.001,708.001.67%3
Oct 3, 20251,680.001,680.001,680.001,680.001,680.000.18%-
Oct 2, 20251,677.001,677.001,677.001,677.001,677.000.24%-
Oct 1, 20251,674.001,674.001,673.001,673.001,673.00-2.22%4
Sep 30, 20251,711.001,711.001,711.001,711.001,711.000.18%-
Sep 29, 20251,714.001,715.001,708.001,708.001,708.000.18%7
Sep 26, 20251,721.001,721.001,705.001,705.001,705.00-1.50%2
Sep 25, 20251,747.001,747.001,731.001,731.001,731.00-0.52%1
Sep 24, 20251,744.001,744.001,740.001,740.001,740.001.52%1
Sep 23, 20251,721.001,721.001,714.001,714.001,714.00-0.12%2
Sep 22, 20251,755.001,755.001,716.001,716.001,716.00-2.11%3
Sep 19, 20251,827.001,827.001,753.001,753.001,753.00-4.26%1
Sep 18, 20251,838.001,838.001,831.001,831.001,831.00-1.56%35
Sep 17, 20251,860.001,860.001,860.001,860.001,860.003.33%-
Sep 16, 20251,800.001,800.001,800.001,800.001,800.001.18%-
Sep 15, 20251,779.001,779.001,779.001,779.001,779.001.02%-
Sep 12, 20251,761.001,761.001,761.001,761.001,761.00-0.51%-
Sep 11, 20251,741.001,770.001,741.001,770.001,770.000.17%1
Sep 10, 20251,767.001,767.001,767.001,767.001,767.00-0.17%-
Sep 9, 20251,770.001,770.001,770.001,770.001,770.00-2.43%-
Sep 8, 20251,797.001,814.001,797.001,814.001,814.000.83%1
Sep 5, 20251,793.001,799.001,793.001,799.001,799.002.22%1
Sep 4, 20251,760.001,760.001,760.001,760.001,760.00-1.18%-
Sep 3, 20251,781.001,781.001,781.001,781.001,781.00-0.50%-
Sep 2, 20251,776.001,790.001,776.001,790.001,790.002.46%3
Sep 1, 20251,747.001,747.001,747.001,747.001,747.000.29%-
Aug 29, 20251,739.001,742.001,739.001,742.001,742.00-2.63%7
Aug 28, 20251,789.001,789.001,789.001,789.001,789.00-0.56%-
Aug 27, 20251,799.001,799.001,799.001,799.001,799.001.24%-
Aug 26, 20251,774.001,777.001,774.001,777.001,777.00-3.06%1
Aug 25, 20251,833.001,833.001,833.001,833.001,833.000.60%-
Aug 22, 20251,822.001,822.001,822.001,822.001,822.001.00%-
Aug 21, 20251,809.001,814.001,804.001,804.001,804.00-0.50%9
Aug 20, 20251,813.001,813.001,813.001,813.001,813.00-1.52%-
Aug 19, 20251,800.001,841.001,800.001,841.001,841.00-0.49%1
Aug 18, 20251,875.001,875.001,810.001,850.001,850.00-1.33%13
Aug 15, 20251,883.001,883.001,875.001,875.001,875.00-2.09%4