A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
1,730.00
-22.00 (-1.26%)
At close: Jul 31, 2025, 10:00 PM CET

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,721.001,721.001,674.001,674.00--3.24%3
Jul 31, 20251,755.001,755.001,730.001,730.00--1.26%3
Jul 30, 20251,752.001,752.001,752.001,752.00--2.18%4
Jul 29, 20251,791.001,791.001,791.001,791.00--0.89%4
Jul 28, 20251,824.001,850.001,807.001,807.00-1.46%4
Jul 25, 20251,781.001,781.001,781.001,781.00--1.11%5
Jul 24, 20251,783.001,801.001,783.001,801.00-1.35%5
Jul 23, 20251,735.001,777.001,735.001,777.00-2.95%2
Jul 22, 20251,710.001,726.001,710.001,726.00-0.70%9
Jul 21, 20251,710.001,714.001,710.001,714.00-0.06%2
Jul 18, 20251,713.001,713.001,713.001,713.00-0.47%6
Jul 17, 20251,705.001,705.001,705.001,705.00-0.35%6
Jul 16, 20251,666.001,700.001,666.001,699.00-2.72%6
Jul 15, 20251,654.001,654.001,654.001,654.00-0.73%-
Jul 14, 20251,642.001,642.001,642.001,642.00--0.42%10
Jul 11, 20251,649.001,649.001,649.001,649.00--1.38%5
Jul 10, 20251,650.001,672.001,650.001,672.00-1.33%5
Jul 9, 20251,639.001,661.001,639.001,650.00-3.06%6
Jul 8, 20251,601.001,601.001,601.001,601.00-1.84%1
Jul 7, 20251,572.001,572.001,572.001,572.00-0.96%1
Jul 4, 20251,557.001,557.001,557.001,557.00--3.35%42
Jul 3, 20251,611.001,611.001,611.001,611.00-3.14%-
Jul 2, 20251,562.001,562.001,562.001,562.00-0.45%-
Jul 1, 20251,566.001,566.001,555.001,555.00--2.51%1
Jun 30, 20251,595.001,595.001,595.001,595.00--0.25%-
Jun 27, 20251,562.001,599.001,562.001,599.00-2.57%4
Jun 26, 20251,559.001,559.001,559.001,559.00--0.64%-
Jun 25, 20251,561.001,569.001,561.001,569.00--1.01%1
Jun 24, 20251,585.001,585.001,585.001,585.00-2.39%-
Jun 23, 20251,548.001,548.001,548.001,548.00--1.28%1
Jun 20, 20251,593.001,593.001,568.001,568.00--2.31%1
Jun 19, 20251,590.001,605.001,590.001,605.00-0.69%5
Jun 18, 20251,605.001,605.001,594.001,594.00--0.87%1
Jun 17, 20251,623.001,623.001,608.001,608.00--3.60%1
Jun 16, 20251,667.001,701.001,667.001,668.00-0.42%11
Jun 13, 20251,618.001,661.001,618.001,661.00-3.88%4
Jun 12, 20251,599.001,599.001,599.001,599.00--0.31%2
Jun 11, 20251,604.001,604.001,604.001,604.00--1.66%2
Jun 10, 20251,631.001,631.001,631.001,631.00-0.74%-
Jun 9, 20251,619.001,619.001,619.001,619.00-1.82%2
Jun 6, 20251,590.001,590.001,590.001,590.00-2.85%2
Jun 5, 20251,558.001,558.001,546.001,546.00--1.34%2
Jun 4, 20251,557.001,594.001,557.001,567.00--0.19%16
Jun 3, 20251,591.001,591.001,570.001,570.00--1.44%1
Jun 2, 20251,579.001,593.001,579.001,593.00-0.63%1
May 30, 20251,583.001,583.001,583.001,583.00--1.80%16
May 29, 20251,598.001,612.001,598.001,612.00-4.13%16
May 28, 20251,595.001,605.001,546.001,548.00--2.70%5
May 27, 20251,654.001,654.001,591.001,591.00--4.39%4
May 26, 20251,664.001,664.001,664.001,664.00-1.28%-