A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany · Delayed Price · Currency is EUR 2,094.00
+24.00 (1.16%)
At close: Feb 20, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 1.16% | - |
| Feb 19, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.57% | - |
| Feb 18, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2.46% | - |
| Feb 17, 2026 | 2,014.00 | 2,056.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.30% | 2 |
| Feb 16, 2026 | 2,040.00 | 2,040.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.75% | 50 |
| Feb 13, 2026 | 1,968.00 | 2,010.00 | 1,968.00 | 2,010.00 | 2,010.00 | 1.11% | 1 |
| Feb 12, 2026 | 2,036.00 | 2,036.00 | 1,988.00 | 1,988.00 | 1,988.00 | -2.36% | 8 |
| Feb 11, 2026 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.49% | - |
| Feb 10, 2026 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.60% | - |
| Feb 9, 2026 | 2,032.00 | 2,032.00 | 2,014.00 | 2,014.00 | 2,014.00 | - | 2 |
| Feb 6, 2026 | 2,044.00 | 2,056.00 | 2,014.00 | 2,014.00 | 2,014.00 | -3.82% | 5 |
| Feb 5, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2.05% | - |
| Feb 4, 2026 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | -2.10% | - |
| Feb 3, 2026 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 3.35% | - |
| Feb 2, 2026 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | -0.59% | - |
| Jan 30, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.99% | - |
| Jan 29, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | - |
| Jan 28, 2026 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.90% | 4 |
| Jan 27, 2026 | 1,969.00 | 2,004.00 | 1,969.00 | 2,004.00 | 2,004.00 | 4.38% | 2 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.21% | - |
| Jan 23, 2026 | 1,957.00 | 1,957.00 | 1,924.00 | 1,924.00 | 1,924.00 | -3.41% | 3 |
| Jan 22, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.81% | - |
| Jan 21, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.33% | - |
| Jan 20, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.72% | - |
| Jan 19, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -2.42% | - |
| Jan 16, 2026 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.39% | - |
| Jan 15, 2026 | 2,114.00 | 2,114.00 | 2,012.00 | 2,012.00 | 2,012.00 | -1.28% | 3 |
| Jan 14, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | -4.32% | - |
| Jan 13, 2026 | 2,156.00 | 2,164.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.84% | 13 |
| Jan 12, 2026 | 1,980.00 | 2,148.00 | 1,980.00 | 2,148.00 | 2,148.00 | 6.55% | 19 |
| Jan 9, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | -1.75% | - |
| Jan 8, 2026 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | -0.29% | - |
| Jan 7, 2026 | 2,068.00 | 2,068.00 | 2,058.00 | 2,058.00 | 2,058.00 | -2.09% | 8 |
| Jan 6, 2026 | 2,018.00 | 2,102.00 | 2,018.00 | 2,102.00 | 2,102.00 | 4.47% | 32 |
| Jan 5, 2026 | 1,997.00 | 2,020.00 | 1,997.00 | 2,012.00 | 2,012.00 | 3.39% | 8 |
| Jan 2, 2026 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.15% | - |
| Dec 30, 2025 | 1,946.00 | 1,949.00 | 1,946.00 | 1,949.00 | 1,949.00 | 0.93% | 2 |
| Dec 29, 2025 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | -0.41% | - |
| Dec 23, 2025 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.89% | - |
| Dec 22, 2025 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.37% | - |
| Dec 19, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.26% | - |
| Dec 18, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -2.36% | - |
| Dec 17, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.77% | - |
| Dec 16, 2025 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.33% | - |
| Dec 15, 2025 | 1,942.00 | 1,962.00 | 1,942.00 | 1,962.00 | 1,962.00 | -0.51% | 6 |
| Dec 12, 2025 | 1,967.00 | 1,985.00 | 1,965.00 | 1,972.00 | 1,972.00 | 1.08% | 15 |
| Dec 11, 2025 | 1,879.00 | 1,956.00 | 1,879.00 | 1,951.00 | 1,951.00 | 6.67% | 50 |
| Dec 10, 2025 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.49% | - |
| Dec 9, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.42% | - |
| Dec 8, 2025 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.11% | - |