A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany · Delayed Price · Currency is EUR 2,020.00
-2.00 (-0.10%)
Last updated: Jan 29, 2026, 8:24 AM CET
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.99% | - |
| Jan 29, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | - |
| Jan 28, 2026 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.90% | 4 |
| Jan 27, 2026 | 1,969.00 | 2,004.00 | 1,969.00 | 2,004.00 | 2,004.00 | 4.38% | 2 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.21% | - |
| Jan 23, 2026 | 1,957.00 | 1,957.00 | 1,924.00 | 1,924.00 | 1,924.00 | -3.41% | 3 |
| Jan 22, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.81% | - |
| Jan 21, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.33% | - |
| Jan 20, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.72% | - |
| Jan 19, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -2.42% | - |
| Jan 16, 2026 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.39% | - |
| Jan 15, 2026 | 2,114.00 | 2,114.00 | 2,012.00 | 2,012.00 | 2,012.00 | -1.28% | 3 |
| Jan 14, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | -4.32% | - |
| Jan 13, 2026 | 2,156.00 | 2,164.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.84% | 13 |
| Jan 12, 2026 | 1,980.00 | 2,148.00 | 1,980.00 | 2,148.00 | 2,148.00 | 6.55% | 19 |
| Jan 9, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | -1.75% | - |
| Jan 8, 2026 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | -0.29% | - |
| Jan 7, 2026 | 2,068.00 | 2,068.00 | 2,058.00 | 2,058.00 | 2,058.00 | -2.09% | 8 |
| Jan 6, 2026 | 2,018.00 | 2,102.00 | 2,018.00 | 2,102.00 | 2,102.00 | 4.47% | 32 |
| Jan 5, 2026 | 1,997.00 | 2,020.00 | 1,997.00 | 2,012.00 | 2,012.00 | 3.39% | 8 |
| Jan 2, 2026 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.15% | - |
| Dec 30, 2025 | 1,946.00 | 1,949.00 | 1,946.00 | 1,949.00 | 1,949.00 | 0.93% | 2 |
| Dec 29, 2025 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | -0.41% | - |
| Dec 23, 2025 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.89% | - |
| Dec 22, 2025 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.37% | - |
| Dec 19, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.26% | - |
| Dec 18, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -2.36% | - |
| Dec 17, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.77% | - |
| Dec 16, 2025 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.33% | - |
| Dec 15, 2025 | 1,942.00 | 1,962.00 | 1,942.00 | 1,962.00 | 1,962.00 | -0.51% | 6 |
| Dec 12, 2025 | 1,967.00 | 1,985.00 | 1,965.00 | 1,972.00 | 1,972.00 | 1.08% | 15 |
| Dec 11, 2025 | 1,879.00 | 1,956.00 | 1,879.00 | 1,951.00 | 1,951.00 | 6.67% | 50 |
| Dec 10, 2025 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.49% | - |
| Dec 9, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.42% | - |
| Dec 8, 2025 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.11% | - |
| Dec 5, 2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.74% | - |
| Dec 4, 2025 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | -1.84% | - |
| Dec 3, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.76% | - |
| Dec 2, 2025 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.79% | - |
| Dec 1, 2025 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 1,733.00 | 2.00% | - |
| Nov 28, 2025 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.01% | - |
| Nov 27, 2025 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | -0.24% | - |
| Nov 26, 2025 | 1,670.00 | 1,686.00 | 1,670.00 | 1,686.00 | 1,686.00 | 1.20% | 1 |
| Nov 25, 2025 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | -1.94% | - |
| Nov 24, 2025 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 3.35% | - |
| Nov 21, 2025 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | -1.08% | - |
| Nov 20, 2025 | 1,686.00 | 1,686.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.36% | 4 |
| Nov 19, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.49% | - |
| Nov 18, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -2.14% | - |
| Nov 17, 2025 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.57% | - |