Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
2,112.00
-8.00 (-0.38%)
At close: Mar 27, 2026

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,148.002,148.002,112.002,112.002,112.00-0.38%1
Mar 26, 20262,120.002,120.002,120.002,120.002,120.00-3.81%-
Mar 25, 20262,228.002,228.002,204.002,204.002,139.771.10%11
Mar 24, 20262,180.002,180.002,180.002,180.002,116.47-1.09%-
Mar 23, 20262,186.002,204.002,164.002,204.002,139.77-5.08%22
Mar 20, 20262,322.002,322.002,322.002,322.002,254.33-4.37%-
Mar 19, 20262,428.002,428.002,428.002,428.002,357.242.71%-
Mar 18, 20262,326.002,364.002,326.002,364.002,295.103.41%2
Mar 17, 20262,238.002,286.002,238.002,286.002,219.381.78%6
Mar 16, 20262,178.002,246.002,178.002,246.002,180.542.93%7
Mar 13, 20262,106.002,182.002,106.002,182.002,118.414.00%68
Mar 12, 20262,096.002,098.002,096.002,098.002,036.86-1.96%1
Mar 11, 20262,118.002,140.002,118.002,140.002,077.63-1.47%1
Mar 10, 20262,172.002,172.002,172.002,172.002,108.70-0.64%-
Mar 9, 20262,186.002,186.002,186.002,186.002,122.29-2.93%-
Mar 6, 20262,230.002,264.002,220.002,252.002,186.371.44%18
Mar 5, 20262,196.002,226.002,196.002,220.002,155.30-1.33%6
Mar 4, 20262,248.002,250.002,214.002,250.002,184.43-1.32%4
Mar 3, 20262,192.002,280.002,192.002,280.002,213.555.36%4
Mar 2, 20262,154.002,168.002,070.002,164.002,100.935.97%52
Feb 27, 20262,042.002,042.002,042.002,042.001,982.49-0.49%-
Feb 26, 20262,010.002,052.002,010.002,052.001,992.200.88%4
Feb 25, 20262,076.002,076.002,034.002,034.001,974.72-0.10%1
Feb 24, 20262,036.002,036.002,036.002,036.001,976.66-3.60%-
Feb 23, 20262,112.002,112.002,112.002,112.002,050.450.86%-
Feb 20, 20262,094.002,094.002,094.002,094.002,032.971.16%-
Feb 19, 20262,070.002,070.002,070.002,070.002,009.671.57%-
Feb 18, 20262,038.002,038.002,038.002,038.001,978.602.46%-
Feb 17, 20262,014.002,056.001,989.001,989.001,931.03-0.30%2
Feb 16, 20262,040.002,040.001,995.001,995.001,936.86-0.75%50
Feb 13, 20261,968.002,010.001,968.002,010.001,951.421.11%1
Feb 12, 20262,036.002,036.001,988.001,988.001,930.06-2.36%8
Feb 11, 20262,036.002,036.002,036.002,036.001,976.660.49%-
Feb 10, 20262,026.002,026.002,026.002,026.001,966.950.60%-
Feb 9, 20262,032.002,032.002,014.002,014.001,955.30-2
Feb 6, 20262,044.002,056.002,014.002,014.001,955.30-3.82%5
Feb 5, 20262,094.002,094.002,094.002,094.002,032.972.05%-
Feb 4, 20262,052.002,052.002,052.002,052.001,992.20-2.10%-
Feb 3, 20262,096.002,096.002,096.002,096.002,034.913.35%-
Feb 2, 20262,028.002,028.002,028.002,028.001,968.90-0.59%-
Jan 30, 20262,040.002,040.002,040.002,040.001,980.550.99%-
Jan 29, 20262,020.002,020.002,020.002,020.001,961.13-0.10%-
Jan 28, 20262,024.002,024.002,022.002,022.001,963.070.90%4
Jan 27, 20261,969.002,004.001,969.002,004.001,945.604.38%2
Jan 26, 20261,920.001,920.001,920.001,920.001,864.04-0.21%-
Jan 23, 20261,957.001,957.001,924.001,924.001,867.93-3.41%3
Jan 22, 20261,992.001,992.001,992.001,992.001,933.950.81%-
Jan 21, 20261,976.001,976.001,976.001,976.001,918.411.33%-
Jan 20, 20261,950.001,950.001,950.001,950.001,893.170.72%-
Jan 19, 20261,936.001,936.001,936.001,936.001,879.58-2.42%-