Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
2,818.00
-42.00 (-1.47%)
Last updated: Aug 26, 2026, 8:12 AM CET

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,818.002,818.002,818.002,818.00--1.47%-
Aug 25, 20262,860.002,860.002,860.002,860.002,860.001.06%-
Aug 24, 20262,750.002,830.002,750.002,830.002,830.005.36%27
Aug 21, 20262,664.002,686.002,664.002,686.002,686.001.05%10
Aug 20, 20262,648.002,658.002,648.002,658.002,658.000.23%10
Aug 19, 20262,652.002,652.002,652.002,652.002,652.00-0.67%-
Aug 18, 20262,742.002,742.002,670.002,670.002,670.00-3.61%2
Aug 17, 20262,772.002,772.002,770.002,770.002,770.005.32%4
Aug 14, 20262,420.002,630.002,420.002,630.002,630.0012.20%8
Aug 13, 20262,260.002,430.002,260.002,344.002,344.005.30%26
Aug 12, 20262,190.002,226.002,190.002,226.002,226.000.63%44
Aug 11, 20262,212.002,212.002,212.002,212.002,212.00-1.07%3
Aug 10, 20262,206.002,236.002,206.002,236.002,236.00-0.18%3
Aug 7, 20262,182.002,240.002,182.002,240.002,240.003.32%5
Aug 6, 20262,168.002,168.002,168.002,168.002,168.00-1.81%-
Aug 5, 20262,174.002,208.002,174.002,208.002,208.00-0.72%3
Aug 4, 20262,224.002,224.002,224.002,224.002,224.00-1.42%-
Aug 3, 20262,256.002,256.002,256.002,256.002,256.000.27%-
Jul 31, 20262,250.002,250.002,250.002,250.002,250.001.81%-
Jul 30, 20262,210.002,210.002,210.002,210.002,210.00-2.73%-
Jul 29, 20262,200.002,272.002,200.002,272.002,272.006.17%3
Jul 28, 20262,140.002,140.002,140.002,140.002,140.00-1.02%-
Jul 27, 20262,214.002,214.002,162.002,162.002,162.00-2.88%25
Jul 24, 20262,208.002,226.002,208.002,226.002,226.001.74%2
Jul 23, 20262,188.002,188.002,188.002,188.002,188.000.83%-
Jul 22, 20262,170.002,170.002,170.002,170.002,170.000.37%-
Jul 21, 20262,162.002,162.002,162.002,162.002,162.00-1.82%1
Jul 20, 20262,202.002,202.002,202.002,202.002,202.001.66%-
Jul 17, 20262,166.002,166.002,166.002,166.002,166.00-1.28%-
Jul 16, 20262,194.002,194.002,194.002,194.002,194.00-0.27%-
Jul 15, 20262,190.002,200.002,190.002,200.002,200.000.82%1
Jul 14, 20262,148.002,220.002,148.002,182.002,182.002.73%39
Jul 13, 20262,062.002,124.002,062.002,124.002,124.002.81%4
Jul 10, 20262,066.002,066.002,066.002,066.002,066.00-4.09%-
Jul 9, 20262,138.002,154.002,138.002,154.002,154.004.16%3
Jul 8, 20262,068.002,068.002,068.002,068.002,068.000.78%-
Jul 7, 20262,052.002,052.002,052.002,052.002,052.00-0.29%-
Jul 6, 20262,170.002,170.002,058.002,058.002,058.00-2.46%4
Jul 3, 20262,110.002,110.002,110.002,110.002,110.003.63%-
Jul 2, 20262,036.002,036.002,036.002,036.002,036.00--
Jul 1, 20262,012.002,036.002,012.002,036.002,036.00-3.05%10
Jun 30, 20262,100.002,100.002,100.002,100.002,100.001.84%-
Jun 29, 20262,062.002,062.002,062.002,062.002,062.00-2.46%-
Jun 26, 20262,128.002,128.002,114.002,114.002,114.001.93%6
Jun 25, 20262,074.002,074.002,074.002,074.002,074.00-0.67%-
Jun 24, 20262,088.002,088.002,088.002,088.002,088.00--
Jun 23, 20262,056.002,088.002,056.002,088.002,088.002.35%22
Jun 22, 20262,040.002,040.002,040.002,040.002,040.000.89%-
Jun 19, 20262,022.002,022.002,022.002,022.002,022.002.33%2
Jun 18, 20262,054.002,054.001,976.001,976.001,976.00-4.82%20