Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
2,922.00
-2.00 (-0.07%)
At close: Sep 18, 2026

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,922.002,922.002,922.002,922.002,922.00-0.07%-
Sep 17, 20262,864.002,924.002,864.002,924.002,924.00-0.41%3
Sep 16, 20263,006.003,006.002,936.002,936.002,936.00-2.13%2
Sep 15, 20263,006.003,006.002,994.003,000.003,000.000.67%12
Sep 14, 20262,906.003,002.002,906.002,980.002,980.003.69%6
Sep 11, 20262,920.002,958.002,874.002,874.002,874.00-3.10%11
Sep 10, 20262,852.002,966.002,852.002,966.002,966.004.73%7
Sep 9, 20262,832.002,832.002,832.002,832.002,832.00-1.67%-
Sep 8, 20262,826.002,880.002,826.002,880.002,880.001.98%20
Sep 7, 20262,870.002,880.002,824.002,824.002,824.00-1.88%8
Sep 4, 20262,778.002,878.002,778.002,878.002,878.005.11%15
Sep 3, 20262,738.002,738.002,738.002,738.002,738.000.88%-
Sep 2, 20262,680.002,714.002,680.002,714.002,714.00-2.30%2
Sep 1, 20262,778.002,778.002,778.002,778.002,778.00-0.86%-
Aug 31, 20262,802.002,802.002,802.002,802.002,802.002.34%-
Aug 28, 20262,738.002,738.002,738.002,738.002,738.00-2.91%-
Aug 27, 20262,820.002,820.002,820.002,820.002,820.000.07%-
Aug 26, 20262,818.002,818.002,818.002,818.002,818.00-1.47%-
Aug 25, 20262,860.002,860.002,860.002,860.002,860.001.06%-
Aug 24, 20262,750.002,830.002,750.002,830.002,830.005.36%27
Aug 21, 20262,664.002,686.002,664.002,686.002,686.001.05%10
Aug 20, 20262,648.002,658.002,648.002,658.002,658.000.23%10
Aug 19, 20262,652.002,652.002,652.002,652.002,652.00-0.67%-
Aug 18, 20262,742.002,742.002,670.002,670.002,670.00-3.61%2
Aug 17, 20262,772.002,772.002,770.002,770.002,770.005.32%4
Aug 14, 20262,420.002,630.002,420.002,630.002,630.0012.20%8
Aug 13, 20262,260.002,430.002,260.002,344.002,344.005.30%26
Aug 12, 20262,190.002,226.002,190.002,226.002,226.000.63%44
Aug 11, 20262,212.002,212.002,212.002,212.002,212.00-1.07%3
Aug 10, 20262,206.002,236.002,206.002,236.002,236.00-0.18%3
Aug 7, 20262,182.002,240.002,182.002,240.002,240.003.32%5
Aug 6, 20262,168.002,168.002,168.002,168.002,168.00-1.81%-
Aug 5, 20262,174.002,208.002,174.002,208.002,208.00-0.72%3
Aug 4, 20262,224.002,224.002,224.002,224.002,224.00-1.42%-
Aug 3, 20262,256.002,256.002,256.002,256.002,256.000.27%-
Jul 31, 20262,250.002,250.002,250.002,250.002,250.001.81%-
Jul 30, 20262,210.002,210.002,210.002,210.002,210.00-2.73%-
Jul 29, 20262,200.002,272.002,200.002,272.002,272.006.17%3
Jul 28, 20262,140.002,140.002,140.002,140.002,140.00-1.02%-
Jul 27, 20262,214.002,214.002,162.002,162.002,162.00-2.88%25
Jul 24, 20262,208.002,226.002,208.002,226.002,226.001.74%2
Jul 23, 20262,188.002,188.002,188.002,188.002,188.000.83%-
Jul 22, 20262,170.002,170.002,170.002,170.002,170.000.37%-
Jul 21, 20262,162.002,162.002,162.002,162.002,162.00-1.82%1
Jul 20, 20262,202.002,202.002,202.002,202.002,202.001.66%-
Jul 17, 20262,166.002,166.002,166.002,166.002,166.00-1.28%-
Jul 16, 20262,194.002,194.002,194.002,194.002,194.00-0.27%-
Jul 15, 20262,190.002,200.002,190.002,200.002,200.000.82%1
Jul 14, 20262,148.002,220.002,148.002,182.002,182.002.73%39
Jul 13, 20262,062.002,124.002,062.002,124.002,124.002.81%4