Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
2,140.00
-22.00 (-1.02%)
Last updated: Jul 28, 2026, 8:08 AM CET

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,214.002,214.002,162.002,162.002,162.00-2.88%25
Jul 24, 20262,208.002,226.002,208.002,226.002,226.001.74%2
Jul 23, 20262,188.002,188.002,188.002,188.002,188.000.83%-
Jul 22, 20262,170.002,170.002,170.002,170.002,170.000.37%-
Jul 21, 20262,162.002,162.002,162.002,162.002,162.00-1.82%1
Jul 20, 20262,202.002,202.002,202.002,202.002,202.001.66%-
Jul 17, 20262,166.002,166.002,166.002,166.002,166.00-1.28%-
Jul 16, 20262,194.002,194.002,194.002,194.002,194.00-0.27%-
Jul 15, 20262,190.002,200.002,190.002,200.002,200.000.82%1
Jul 14, 20262,148.002,220.002,148.002,182.002,182.002.73%39
Jul 13, 20262,062.002,124.002,062.002,124.002,124.002.81%4
Jul 10, 20262,066.002,066.002,066.002,066.002,066.00-4.09%-
Jul 9, 20262,138.002,154.002,138.002,154.002,154.004.16%3
Jul 8, 20262,068.002,068.002,068.002,068.002,068.000.78%-
Jul 7, 20262,052.002,052.002,052.002,052.002,052.00-0.29%-
Jul 6, 20262,170.002,170.002,058.002,058.002,058.00-2.46%4
Jul 3, 20262,110.002,110.002,110.002,110.002,110.003.63%-
Jul 2, 20262,036.002,036.002,036.002,036.002,036.00--
Jul 1, 20262,012.002,036.002,012.002,036.002,036.00-3.05%10
Jun 30, 20262,100.002,100.002,100.002,100.002,100.001.84%-
Jun 29, 20262,062.002,062.002,062.002,062.002,062.00-2.46%-
Jun 26, 20262,128.002,128.002,114.002,114.002,114.001.93%6
Jun 25, 20262,074.002,074.002,074.002,074.002,074.00-0.67%-
Jun 24, 20262,088.002,088.002,088.002,088.002,088.00--
Jun 23, 20262,056.002,088.002,056.002,088.002,088.002.35%22
Jun 22, 20262,040.002,040.002,040.002,040.002,040.000.89%-
Jun 19, 20262,022.002,022.002,022.002,022.002,022.002.33%2
Jun 18, 20262,054.002,054.001,976.001,976.001,976.00-4.82%20
Jun 17, 20262,082.002,082.002,076.002,076.002,076.00-4.07%1
Jun 16, 20262,164.002,164.002,164.002,164.002,164.00-0.73%-
Jun 15, 20262,316.002,316.002,180.002,180.002,180.00-9.24%8
Jun 12, 20262,402.002,402.002,402.002,402.002,402.000.33%-
Jun 11, 20262,334.002,400.002,334.002,394.002,394.002.05%5
Jun 10, 20262,236.002,346.002,236.002,346.002,346.002.27%5
Jun 9, 20262,268.002,294.002,268.002,294.002,294.00-0.26%1
Jun 8, 20262,234.002,300.002,234.002,300.002,300.000.79%10
Jun 5, 20262,282.002,282.002,282.002,282.002,282.00-0.95%-
Jun 4, 20262,148.002,304.002,148.002,304.002,304.008.37%6
Jun 3, 20262,094.002,126.002,094.002,126.002,126.00-0.28%10
Jun 2, 20262,132.002,132.002,132.002,132.002,132.000.57%-
Jun 1, 20262,068.002,120.002,068.002,120.002,120.003.21%40
May 29, 20262,012.002,054.002,012.002,054.002,054.003.95%3
May 28, 20261,976.001,976.001,976.001,976.001,976.000.10%-
May 27, 20261,974.001,974.001,974.001,974.001,974.00-1.79%-
May 26, 20262,010.002,010.002,010.002,010.002,010.000.10%-
May 25, 20262,008.002,008.002,008.002,008.002,008.00-3.74%-
May 22, 20262,086.002,086.002,086.002,086.002,086.004.30%-
May 21, 20262,000.002,000.002,000.002,000.002,000.003.47%-
May 20, 20261,933.001,933.001,933.001,933.001,933.000.05%-
May 19, 20261,932.001,932.001,932.001,932.001,932.000.52%-