A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany · Delayed Price · Currency is EUR 2,114.00
+40.00 (1.93%)
At close: Jun 26, 2026
FRA:DP4A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2,128.00 | 2,128.00 | 2,114.00 | 2,114.00 | - | 1.93% | - |
| Jun 25, 2026 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | -0.67% | - |
| Jun 24, 2026 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | - | - |
| Jun 23, 2026 | 2,056.00 | 2,088.00 | 2,056.00 | 2,088.00 | 2,088.00 | 2.35% | 22 |
| Jun 22, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.89% | - |
| Jun 19, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2.33% | 2 |
| Jun 18, 2026 | 2,054.00 | 2,054.00 | 1,976.00 | 1,976.00 | 1,976.00 | -4.82% | 20 |
| Jun 17, 2026 | 2,082.00 | 2,082.00 | 2,076.00 | 2,076.00 | 2,076.00 | -4.07% | 1 |
| Jun 16, 2026 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | -0.73% | - |
| Jun 15, 2026 | 2,316.00 | 2,316.00 | 2,180.00 | 2,180.00 | 2,180.00 | -9.24% | 8 |
| Jun 12, 2026 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.33% | - |
| Jun 11, 2026 | 2,334.00 | 2,400.00 | 2,334.00 | 2,394.00 | 2,394.00 | 2.05% | 5 |
| Jun 10, 2026 | 2,236.00 | 2,346.00 | 2,236.00 | 2,346.00 | 2,346.00 | 2.27% | 5 |
| Jun 9, 2026 | 2,268.00 | 2,294.00 | 2,268.00 | 2,294.00 | 2,294.00 | -0.26% | 1 |
| Jun 8, 2026 | 2,234.00 | 2,300.00 | 2,234.00 | 2,300.00 | 2,300.00 | 0.79% | 10 |
| Jun 5, 2026 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | -0.95% | - |
| Jun 4, 2026 | 2,148.00 | 2,304.00 | 2,148.00 | 2,304.00 | 2,304.00 | 8.37% | 6 |
| Jun 3, 2026 | 2,094.00 | 2,126.00 | 2,094.00 | 2,126.00 | 2,126.00 | -0.28% | 10 |
| Jun 2, 2026 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.57% | - |
| Jun 1, 2026 | 2,068.00 | 2,120.00 | 2,068.00 | 2,120.00 | 2,120.00 | 3.21% | 40 |
| May 29, 2026 | 2,012.00 | 2,054.00 | 2,012.00 | 2,054.00 | 2,054.00 | 3.95% | 3 |
| May 28, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.10% | - |
| May 27, 2026 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | -1.79% | - |
| May 26, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.10% | - |
| May 25, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | -3.74% | - |
| May 22, 2026 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 4.30% | - |
| May 21, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.47% | - |
| May 20, 2026 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.05% | - |
| May 19, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.52% | - |
| May 18, 2026 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | -0.41% | - |
| May 15, 2026 | 1,914.00 | 1,930.00 | 1,914.00 | 1,930.00 | 1,930.00 | 2.77% | 3 |
| May 14, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.74% | - |
| May 13, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 2.49% | 4 |
| May 12, 2026 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | -0.86% | - |
| May 11, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.53% | - |
| May 8, 2026 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | -0.86% | - |
| May 7, 2026 | 1,995.00 | 1,995.00 | 1,850.00 | 1,850.00 | 1,850.00 | -9.84% | 12 |
| May 6, 2026 | 2,054.00 | 2,054.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2.60% | 2 |
| May 5, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.30% | 1 |
| May 4, 2026 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 1.31% | - |
| Apr 30, 2026 | 1,935.00 | 1,980.00 | 1,935.00 | 1,980.00 | 1,980.00 | - | 20 |
| Apr 29, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.55% | - |
| Apr 28, 2026 | 1,967.00 | 1,991.00 | 1,967.00 | 1,991.00 | 1,991.00 | 2.58% | 2 |
| Apr 27, 2026 | 1,930.00 | 1,941.00 | 1,930.00 | 1,941.00 | 1,941.00 | -0.72% | 12 |
| Apr 24, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - | - |
| Apr 23, 2026 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.41% | 5 |
| Apr 22, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | -1.80% | - |
| Apr 21, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.55% | - |
| Apr 20, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.30% | 1 |
| Apr 17, 2026 | 2,070.00 | 2,076.00 | 2,016.00 | 2,016.00 | 2,016.00 | -3.45% | 94 |