Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
2,954.00
-2.00 (-0.07%)
At close: Oct 23, 2026

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,954.002,954.002,954.002,954.002,954.00-0.07%-
Oct 22, 20263,004.003,004.002,956.002,956.002,956.00-2.64%4
Oct 21, 20263,036.003,036.003,036.003,036.003,036.00-2.75%-
Oct 20, 20263,122.003,122.003,122.003,122.003,122.00-0.64%-
Oct 19, 20263,142.003,142.003,142.003,142.003,142.001.55%-
Oct 16, 20263,094.003,094.003,094.003,094.003,094.00-0.51%-
Oct 15, 20263,110.003,110.003,110.003,110.003,110.00-1.27%-
Oct 14, 20263,150.003,150.003,150.003,150.003,150.00-0.06%-
Oct 13, 20263,152.003,152.003,152.003,152.003,152.00-0.38%-
Oct 12, 20263,180.003,200.003,164.003,164.003,164.00-0.13%7
Oct 9, 20263,142.003,168.003,142.003,168.003,168.00-10
Oct 8, 20263,130.003,182.003,130.003,168.003,168.000.25%12
Oct 7, 20263,082.003,160.003,082.003,160.003,160.002.80%9
Oct 6, 20263,074.003,074.003,074.003,074.003,074.00-0.65%-
Oct 5, 20263,094.003,094.003,094.003,094.003,094.002.93%-
Oct 2, 20263,006.003,006.003,006.003,006.003,006.00-0.79%-
Oct 1, 20263,030.003,030.003,030.003,030.003,030.00-1.17%-
Sep 30, 20263,072.003,072.003,066.003,066.003,066.002.34%5
Sep 29, 20262,996.002,996.002,996.002,996.002,996.000.54%-
Sep 28, 20262,980.002,980.002,980.002,980.002,980.00-0.60%-
Sep 25, 20263,014.003,062.002,998.002,998.002,998.000.40%15
Sep 24, 20262,986.002,986.002,986.002,986.002,986.002.82%-
Sep 23, 20262,926.002,926.002,904.002,904.002,904.00-4.10%2
Sep 22, 20263,028.003,028.003,028.003,028.003,028.002.99%-
Sep 21, 20262,940.002,940.002,940.002,940.002,940.000.62%-
Sep 18, 20262,922.002,922.002,922.002,922.002,922.00-0.07%-
Sep 17, 20262,864.002,924.002,864.002,924.002,924.00-0.41%3
Sep 16, 20263,006.003,006.002,936.002,936.002,936.00-2.13%2
Sep 15, 20263,006.003,006.002,994.003,000.003,000.000.67%12
Sep 14, 20262,906.003,002.002,906.002,980.002,980.003.69%6
Sep 11, 20262,920.002,958.002,874.002,874.002,874.00-3.10%11
Sep 10, 20262,852.002,966.002,852.002,966.002,966.004.73%7
Sep 9, 20262,832.002,832.002,832.002,832.002,832.00-1.67%-
Sep 8, 20262,826.002,880.002,826.002,880.002,880.001.98%20
Sep 7, 20262,870.002,880.002,824.002,824.002,824.00-1.88%8
Sep 4, 20262,778.002,878.002,778.002,878.002,878.005.11%15
Sep 3, 20262,738.002,738.002,738.002,738.002,738.000.88%-
Sep 2, 20262,680.002,714.002,680.002,714.002,714.00-2.30%2
Sep 1, 20262,778.002,778.002,778.002,778.002,778.00-0.86%-
Aug 31, 20262,802.002,802.002,802.002,802.002,802.002.34%-
Aug 28, 20262,738.002,738.002,738.002,738.002,738.00-2.91%-
Aug 27, 20262,820.002,820.002,820.002,820.002,820.000.07%-
Aug 26, 20262,818.002,818.002,818.002,818.002,818.00-1.47%-
Aug 25, 20262,860.002,860.002,860.002,860.002,860.001.06%-
Aug 24, 20262,750.002,830.002,750.002,830.002,830.005.36%27
Aug 21, 20262,664.002,686.002,664.002,686.002,686.001.05%10
Aug 20, 20262,648.002,658.002,648.002,658.002,658.000.23%10
Aug 19, 20262,652.002,652.002,652.002,652.002,652.00-0.67%-
Aug 18, 20262,742.002,742.002,670.002,670.002,670.00-3.61%2
Aug 17, 20262,772.002,772.002,770.002,770.002,770.005.32%4