Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4A)
Germany flag Germany · Delayed Price · Currency is EUR
1,955.00
-8.00 (-0.41%)
At close: Apr 23, 2026

FRA:DP4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261,965.001,965.001,965.001,965.00-0.10%-
Apr 22, 20261,963.001,963.001,963.001,963.001,963.00-1.80%-
Apr 21, 20261,999.001,999.001,999.001,999.001,999.00-0.55%-
Apr 20, 20262,010.002,010.002,010.002,010.002,010.00-0.30%1
Apr 17, 20262,070.002,076.002,016.002,016.002,016.00-3.45%94
Apr 16, 20262,088.002,088.002,088.002,088.002,088.001.66%-
Apr 15, 20262,054.002,054.002,054.002,054.002,054.00-2.28%-
Apr 14, 20262,102.002,102.002,102.002,102.002,102.001.94%-
Apr 13, 20262,060.002,062.002,060.002,062.002,062.00-2.18%50
Apr 10, 20262,106.002,108.002,106.002,108.002,108.00-2.23%1
Apr 9, 20262,100.002,156.002,100.002,156.002,156.002.57%42
Apr 8, 20262,150.002,150.002,102.002,102.002,102.001.25%17
Apr 7, 20262,064.002,076.002,064.002,076.002,076.002.47%2
Apr 2, 20262,056.002,056.002,026.002,026.002,026.00-2.88%-
Apr 1, 20262,132.002,132.002,086.002,086.002,086.00-2.52%29
Mar 31, 20262,162.002,162.002,140.002,140.002,140.001.61%51
Mar 30, 20262,116.002,116.002,106.002,106.002,106.00-0.28%2
Mar 27, 20262,148.002,148.002,112.002,112.002,112.00-0.38%1
Mar 26, 20262,120.002,120.002,120.002,120.002,120.00-3.81%-
Mar 25, 20262,228.002,228.002,204.002,204.002,139.771.10%11
Mar 24, 20262,180.002,180.002,180.002,180.002,116.47-1.09%-
Mar 23, 20262,186.002,204.002,164.002,204.002,139.77-5.08%22
Mar 20, 20262,322.002,322.002,322.002,322.002,254.33-4.37%-
Mar 19, 20262,428.002,428.002,428.002,428.002,357.242.71%-
Mar 18, 20262,326.002,364.002,326.002,364.002,295.103.41%2
Mar 17, 20262,238.002,286.002,238.002,286.002,219.381.78%6
Mar 16, 20262,178.002,246.002,178.002,246.002,180.542.93%7
Mar 13, 20262,106.002,182.002,106.002,182.002,118.414.00%68
Mar 12, 20262,096.002,098.002,096.002,098.002,036.86-1.96%1
Mar 11, 20262,118.002,140.002,118.002,140.002,077.63-1.47%1
Mar 10, 20262,172.002,172.002,172.002,172.002,108.70-0.64%-
Mar 9, 20262,186.002,186.002,186.002,186.002,122.29-2.93%-
Mar 6, 20262,230.002,264.002,220.002,252.002,186.371.44%18
Mar 5, 20262,196.002,226.002,196.002,220.002,155.30-1.33%6
Mar 4, 20262,248.002,250.002,214.002,250.002,184.43-1.32%4
Mar 3, 20262,192.002,280.002,192.002,280.002,213.555.36%4
Mar 2, 20262,154.002,168.002,070.002,164.002,100.935.97%52
Feb 27, 20262,042.002,042.002,042.002,042.001,982.49-0.49%-
Feb 26, 20262,010.002,052.002,010.002,052.001,992.200.88%4
Feb 25, 20262,076.002,076.002,034.002,034.001,974.72-0.10%1
Feb 24, 20262,036.002,036.002,036.002,036.001,976.66-3.60%-
Feb 23, 20262,112.002,112.002,112.002,112.002,050.450.86%-
Feb 20, 20262,094.002,094.002,094.002,094.002,032.971.16%-
Feb 19, 20262,070.002,070.002,070.002,070.002,009.671.57%-
Feb 18, 20262,038.002,038.002,038.002,038.001,978.602.46%-
Feb 17, 20262,014.002,056.001,989.001,989.001,931.03-0.30%2
Feb 16, 20262,040.002,040.001,995.001,995.001,936.86-0.75%50
Feb 13, 20261,968.002,010.001,968.002,010.001,951.421.11%1
Feb 12, 20262,036.002,036.001,988.001,988.001,930.06-2.36%8
Feb 11, 20262,036.002,036.002,036.002,036.001,976.660.49%-