Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,124.00
-21.00 (-0.98%)
At close: Mar 27, 2026

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,187.002,187.002,124.002,124.002,124.00-0.98%2
Mar 26, 20262,167.002,167.002,145.002,145.002,145.00-5.92%5
Mar 25, 20262,280.002,280.002,280.002,280.002,215.771.97%-
Mar 24, 20262,236.002,236.002,236.002,236.002,173.010.99%-
Mar 23, 20262,262.002,262.002,214.002,214.002,151.63-2.04%10
Mar 20, 20262,453.002,453.002,260.002,260.002,196.33-8.98%9
Mar 19, 20262,506.002,506.002,469.002,483.002,413.052.06%9
Mar 18, 20262,424.002,433.002,413.002,433.002,364.461.63%12
Mar 17, 20262,296.002,394.002,296.002,394.002,326.553.41%26
Mar 16, 20262,237.002,315.002,237.002,315.002,249.782.89%6
Mar 13, 20262,163.002,250.002,163.002,250.002,186.613.31%5
Mar 12, 20262,180.002,191.002,178.002,178.002,116.64-0.46%10
Mar 11, 20262,154.002,188.002,154.002,188.002,126.36-0.27%1
Mar 10, 20262,201.002,201.002,171.002,194.002,132.19-3.35%4
Mar 9, 20262,270.002,270.002,270.002,270.002,206.05-0.70%-
Mar 6, 20262,286.002,286.002,286.002,286.002,221.602.10%-
Mar 5, 20262,251.002,251.002,239.002,239.002,175.92-1.32%1
Mar 4, 20262,296.002,296.002,210.002,269.002,205.08-1.35%14
Mar 3, 20262,228.002,325.002,228.002,300.002,235.202.68%24
Mar 2, 20262,139.002,240.002,139.002,240.002,176.899.16%16
Feb 27, 20262,052.002,052.002,052.002,052.001,994.19--
Feb 26, 20262,034.002,052.002,034.002,052.001,994.190.10%2
Feb 25, 20262,092.002,092.002,050.002,050.001,992.25-1.54%1
Feb 24, 20262,066.002,095.002,042.002,082.002,023.34-1.51%16
Feb 23, 20262,114.002,114.002,114.002,114.002,054.440.19%-
Feb 20, 20262,110.002,110.002,110.002,110.002,050.560.14%-
Feb 19, 20262,089.002,107.002,089.002,107.002,047.642.23%12
Feb 18, 20262,061.002,061.002,061.002,061.002,002.940.29%-
Feb 17, 20262,011.002,055.002,011.002,055.001,997.110.15%10
Feb 16, 20262,052.002,052.002,052.002,052.001,994.190.29%-
Feb 13, 20261,978.502,046.001,978.502,046.001,988.362.40%2
Feb 12, 20262,036.002,036.001,998.001,998.001,941.71-1.72%11
Feb 11, 20262,033.002,033.002,033.002,033.001,975.73-0.05%-
Feb 10, 20262,034.002,034.002,034.002,034.001,976.70-0.93%-
Feb 9, 20262,053.002,053.002,053.002,053.001,995.16-0.87%3
Feb 6, 20262,066.002,103.002,066.002,071.002,012.654.02%35
Feb 5, 20262,141.002,141.001,991.001,991.001,934.91-4.32%1
Feb 4, 20262,081.002,081.002,081.002,081.002,022.37-1.33%-
Feb 3, 20262,120.002,131.002,109.002,109.002,049.58-0.33%3
Feb 2, 20262,053.002,116.002,053.002,116.002,056.393.27%40
Jan 30, 20262,049.002,049.002,049.002,049.001,991.27-2.66%-
Jan 29, 20262,053.002,105.002,053.002,105.002,045.703.09%4
Jan 28, 20262,073.002,073.002,042.002,042.001,984.472.20%31
Jan 27, 20261,986.501,998.001,986.501,998.001,941.710.73%7
Jan 26, 20261,923.501,983.501,923.501,983.501,927.622.32%4
Jan 23, 20261,938.501,938.501,938.501,938.501,883.89-3.00%-
Jan 22, 20261,997.501,998.501,997.501,998.501,942.200.86%36
Jan 21, 20261,978.501,981.501,978.501,981.501,925.681.28%3
Jan 20, 20261,956.501,956.501,956.501,956.501,901.380.28%-
Jan 19, 20261,952.501,952.501,951.001,951.001,896.04-2.13%10