Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,187.00
+38.00 (1.77%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,187.002,187.002,187.002,187.00-1.77%-
Jun 25, 20262,149.002,149.002,149.002,149.002,149.00-0.37%-
Jun 24, 20262,165.002,165.002,157.002,157.002,157.00-0.37%7
Jun 23, 20262,109.002,165.002,109.002,165.002,165.002.95%4
Jun 22, 20262,083.002,103.002,083.002,103.002,103.00-0.94%2
Jun 19, 20262,058.002,123.002,058.002,123.002,123.002.86%12
Jun 18, 20262,098.002,098.002,064.002,064.002,064.00-2.96%2
Jun 17, 20262,127.002,127.002,127.002,127.002,127.00-4.32%-
Jun 16, 20262,223.002,223.002,223.002,223.002,223.00-0.13%-
Jun 15, 20262,418.002,418.002,226.002,226.002,226.00-10.42%11
Jun 12, 20262,485.002,485.002,485.002,485.002,485.000.85%-
Jun 11, 20262,423.002,464.002,423.002,464.002,464.001.99%8
Jun 10, 20262,297.002,416.002,297.002,416.002,416.002.55%5
Jun 9, 20262,356.002,356.002,356.002,356.002,356.00-2.89%-
Jun 8, 20262,322.002,426.002,322.002,426.002,426.002.41%10
Jun 5, 20262,361.002,369.002,322.002,369.002,369.00-0.08%25
Jun 4, 20262,182.002,371.002,182.002,371.002,371.008.26%6
Jun 3, 20262,190.002,190.002,190.002,190.002,190.000.88%-
Jun 2, 20262,183.002,202.002,171.002,171.002,171.002.36%5
Jun 1, 20262,121.002,121.002,121.002,121.002,121.000.05%1
May 29, 20262,079.002,165.002,079.002,120.002,120.003.97%5
May 28, 20262,039.002,039.002,039.002,039.002,039.000.89%-
May 27, 20262,021.002,021.002,021.002,021.002,021.00-0.74%27
May 26, 20262,041.002,044.002,036.002,036.002,036.00-1.02%27
May 25, 20262,057.002,057.002,057.002,057.002,057.00-2.79%-
May 22, 20262,116.002,116.002,116.002,116.002,116.003.27%-
May 21, 20262,049.002,049.002,049.002,049.002,049.003.30%-
May 20, 20261,983.501,983.501,983.501,983.501,983.500.74%-
May 19, 20261,969.001,969.001,969.001,969.001,969.000.56%2
May 18, 20261,958.001,958.001,958.001,958.001,958.000.08%2
May 15, 20261,956.501,956.501,956.501,956.501,956.50-1.11%-
May 14, 20261,972.501,979.501,972.501,978.501,978.503.83%9
May 13, 20261,905.501,905.501,905.501,905.501,905.502.06%-
May 12, 20261,867.001,867.001,867.001,867.001,867.00-1.14%-
May 11, 20261,888.501,888.501,888.501,888.501,888.50-0.42%-
May 8, 20261,872.001,896.501,872.001,896.501,896.502.13%7
May 7, 20261,982.001,982.001,857.001,857.001,857.00-10.64%15
May 6, 20262,078.002,078.002,078.002,078.002,078.003.13%-
May 5, 20262,015.002,015.002,015.002,015.002,015.000.40%-
May 4, 20262,007.002,007.002,007.002,007.002,007.002.40%-
Apr 30, 20261,953.501,960.001,953.501,960.001,960.00-1.11%2
Apr 29, 20262,006.002,006.001,982.001,982.001,982.000.58%100
Apr 28, 20261,970.501,970.501,970.501,970.501,970.500.74%-
Apr 27, 20261,953.501,956.001,953.501,956.001,956.00-1.04%1
Apr 24, 20261,976.501,976.501,976.501,976.501,976.50-1.37%-
Apr 23, 20261,991.002,004.001,991.002,004.002,004.00-0.25%12
Apr 22, 20262,010.002,010.002,009.002,009.002,009.001.23%3
Apr 21, 20261,991.001,999.001,984.501,984.501,984.50-0.78%12
Apr 20, 20262,033.002,033.002,000.002,000.002,000.00-4.67%1
Apr 17, 20262,098.002,098.002,098.002,098.002,098.000.77%-