Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,004.00
-5.00 (-0.25%)
At close: Apr 23, 2026

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261,991.002,004.001,991.002,004.00--0.25%-
Apr 22, 20262,010.002,010.002,009.002,009.002,009.001.23%3
Apr 21, 20261,991.001,999.001,984.501,984.501,984.50-0.78%12
Apr 20, 20262,033.002,033.002,000.002,000.002,000.00-4.67%1
Apr 17, 20262,098.002,098.002,098.002,098.002,098.000.77%-
Apr 16, 20262,116.002,116.002,082.002,082.002,082.001.56%4
Apr 15, 20262,061.002,061.002,050.002,050.002,050.00-1.63%5
Apr 14, 20262,121.002,121.002,084.002,084.002,084.00-1.79%43
Apr 13, 20262,113.002,122.002,113.002,122.002,122.00-0.52%5
Apr 10, 20262,179.002,179.002,133.002,133.002,133.00-2.16%1
Apr 9, 20262,122.002,180.002,122.002,180.002,180.003.91%12
Apr 8, 20262,113.002,150.002,085.002,098.002,098.00-0.85%105
Apr 7, 20262,116.002,116.002,116.002,116.002,116.000.24%-
Apr 2, 20262,101.002,111.002,069.002,111.002,111.00-3.34%31
Apr 1, 20262,184.002,184.002,184.002,184.002,184.00-0.50%-
Mar 31, 20262,208.002,208.002,171.002,195.002,195.000.37%29
Mar 30, 20262,144.002,187.002,144.002,187.002,187.002.97%2
Mar 27, 20262,187.002,187.002,124.002,124.002,124.00-0.98%2
Mar 26, 20262,167.002,167.002,145.002,145.002,145.00-5.92%5
Mar 25, 20262,280.002,280.002,280.002,280.002,215.771.97%-
Mar 24, 20262,236.002,236.002,236.002,236.002,173.010.99%-
Mar 23, 20262,262.002,262.002,214.002,214.002,151.63-2.04%10
Mar 20, 20262,453.002,453.002,260.002,260.002,196.33-8.98%9
Mar 19, 20262,506.002,506.002,469.002,483.002,413.052.06%9
Mar 18, 20262,424.002,433.002,413.002,433.002,364.461.63%12
Mar 17, 20262,296.002,394.002,296.002,394.002,326.553.41%26
Mar 16, 20262,237.002,315.002,237.002,315.002,249.782.89%6
Mar 13, 20262,163.002,250.002,163.002,250.002,186.613.31%5
Mar 12, 20262,180.002,191.002,178.002,178.002,116.64-0.46%10
Mar 11, 20262,154.002,188.002,154.002,188.002,126.36-0.27%1
Mar 10, 20262,201.002,201.002,171.002,194.002,132.19-3.35%4
Mar 9, 20262,270.002,270.002,270.002,270.002,206.05-0.70%-
Mar 6, 20262,286.002,286.002,286.002,286.002,221.602.10%-
Mar 5, 20262,251.002,251.002,239.002,239.002,175.92-1.32%1
Mar 4, 20262,296.002,296.002,210.002,269.002,205.08-1.35%14
Mar 3, 20262,228.002,325.002,228.002,300.002,235.202.68%24
Mar 2, 20262,139.002,240.002,139.002,240.002,176.899.16%16
Feb 27, 20262,052.002,052.002,052.002,052.001,994.19--
Feb 26, 20262,034.002,052.002,034.002,052.001,994.190.10%2
Feb 25, 20262,092.002,092.002,050.002,050.001,992.25-1.54%1
Feb 24, 20262,066.002,095.002,042.002,082.002,023.34-1.51%16
Feb 23, 20262,114.002,114.002,114.002,114.002,054.440.19%-
Feb 20, 20262,110.002,110.002,110.002,110.002,050.560.14%-
Feb 19, 20262,089.002,107.002,089.002,107.002,047.642.23%12
Feb 18, 20262,061.002,061.002,061.002,061.002,002.940.29%-
Feb 17, 20262,011.002,055.002,011.002,055.001,997.110.15%10
Feb 16, 20262,052.002,052.002,052.002,052.001,994.190.29%-
Feb 13, 20261,978.502,046.001,978.502,046.001,988.362.40%2
Feb 12, 20262,036.002,036.001,998.001,998.001,941.71-1.72%11
Feb 11, 20262,033.002,033.002,033.002,033.001,975.73-0.05%-