Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,298.00
+78.00 (3.51%)
Last updated: Jul 28, 2026, 6:26 PM CET

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,216.002,216.002,216.002,216.00--0.18%-
Jul 27, 20262,296.002,296.002,217.002,220.002,220.00-2.80%5
Jul 24, 20262,284.002,284.002,284.002,284.002,284.00-1.76%-
Jul 23, 20262,271.002,325.002,271.002,325.002,325.003.38%5
Jul 22, 20262,249.002,249.002,249.002,249.002,249.00-0.22%-
Jul 21, 20262,250.002,254.002,250.002,254.002,254.000.09%8
Jul 20, 20262,252.002,252.002,252.002,252.002,252.00-0.22%2
Jul 17, 20262,257.002,257.002,257.002,257.002,257.00-0.88%-
Jul 16, 20262,277.002,277.002,277.002,277.002,277.000.09%-
Jul 15, 20262,283.002,283.002,275.002,275.002,275.001.88%5
Jul 14, 20262,219.002,233.002,219.002,233.002,233.007.56%2
Jul 13, 20262,076.002,076.002,076.002,076.002,076.00-2.63%-
Jul 10, 20262,127.002,132.002,127.002,132.002,132.00-4.27%5
Jul 9, 20262,227.002,227.002,227.002,227.002,227.004.55%-
Jul 8, 20262,130.002,130.002,130.002,130.002,130.00-0.47%-
Jul 7, 20262,106.002,140.002,106.002,140.002,140.001.86%1
Jul 6, 20262,240.002,240.002,101.002,101.002,101.00-5.95%2
Jul 3, 20262,197.002,234.002,197.002,234.002,234.006.03%10
Jul 2, 20262,107.002,107.002,107.002,107.002,107.000.29%-
Jul 1, 20262,101.002,101.002,101.002,101.002,101.000.57%-
Jun 30, 20262,139.002,210.002,081.002,089.002,089.00-2.79%15
Jun 29, 20262,149.002,149.002,149.002,149.002,149.00-1.74%-
Jun 26, 20262,187.002,187.002,187.002,187.002,187.001.77%-
Jun 25, 20262,149.002,149.002,149.002,149.002,149.00-0.37%-
Jun 24, 20262,165.002,165.002,157.002,157.002,157.00-0.37%7
Jun 23, 20262,109.002,165.002,109.002,165.002,165.002.95%4
Jun 22, 20262,083.002,103.002,083.002,103.002,103.00-0.94%2
Jun 19, 20262,058.002,123.002,058.002,123.002,123.002.86%12
Jun 18, 20262,098.002,098.002,064.002,064.002,064.00-2.96%2
Jun 17, 20262,127.002,127.002,127.002,127.002,127.00-4.32%-
Jun 16, 20262,223.002,223.002,223.002,223.002,223.00-0.13%-
Jun 15, 20262,418.002,418.002,226.002,226.002,226.00-10.42%11
Jun 12, 20262,485.002,485.002,485.002,485.002,485.000.85%-
Jun 11, 20262,423.002,464.002,423.002,464.002,464.001.99%8
Jun 10, 20262,297.002,416.002,297.002,416.002,416.002.55%5
Jun 9, 20262,356.002,356.002,356.002,356.002,356.00-2.89%-
Jun 8, 20262,322.002,426.002,322.002,426.002,426.002.41%10
Jun 5, 20262,361.002,369.002,322.002,369.002,369.00-0.08%25
Jun 4, 20262,182.002,371.002,182.002,371.002,371.008.26%6
Jun 3, 20262,190.002,190.002,190.002,190.002,190.000.88%-
Jun 2, 20262,183.002,202.002,171.002,171.002,171.002.36%5
Jun 1, 20262,121.002,121.002,121.002,121.002,121.000.05%1
May 29, 20262,079.002,165.002,079.002,120.002,120.003.97%5
May 28, 20262,039.002,039.002,039.002,039.002,039.000.89%-
May 27, 20262,021.002,021.002,021.002,021.002,021.00-0.74%27
May 26, 20262,041.002,044.002,036.002,036.002,036.00-1.02%27
May 25, 20262,057.002,057.002,057.002,057.002,057.00-2.79%-
May 22, 20262,116.002,116.002,116.002,116.002,116.003.27%-
May 21, 20262,049.002,049.002,049.002,049.002,049.003.30%-
May 20, 20261,983.501,983.501,983.501,983.501,983.500.74%-