Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,190.00
+19.00 (0.88%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,190.002,190.002,190.002,190.00-0.88%-
Jun 2, 20262,183.002,202.002,171.002,171.002,171.002.36%5
Jun 1, 20262,121.002,121.002,121.002,121.002,121.000.05%1
May 29, 20262,079.002,165.002,079.002,120.002,120.003.97%5
May 28, 20262,039.002,039.002,039.002,039.002,039.000.89%-
May 27, 20262,021.002,021.002,021.002,021.002,021.00-0.74%27
May 26, 20262,041.002,044.002,036.002,036.002,036.00-1.02%27
May 25, 20262,057.002,057.002,057.002,057.002,057.00-2.79%-
May 22, 20262,116.002,116.002,116.002,116.002,116.003.27%-
May 21, 20262,049.002,049.002,049.002,049.002,049.003.30%-
May 20, 20261,983.501,983.501,983.501,983.501,983.500.74%-
May 19, 20261,969.001,969.001,969.001,969.001,969.000.56%2
May 18, 20261,958.001,958.001,958.001,958.001,958.000.08%2
May 15, 20261,956.501,956.501,956.501,956.501,956.50-1.11%-
May 14, 20261,972.501,979.501,972.501,978.501,978.503.83%9
May 13, 20261,905.501,905.501,905.501,905.501,905.502.06%-
May 12, 20261,867.001,867.001,867.001,867.001,867.00-1.14%-
May 11, 20261,888.501,888.501,888.501,888.501,888.50-0.42%-
May 8, 20261,872.001,896.501,872.001,896.501,896.502.13%7
May 7, 20261,982.001,982.001,857.001,857.001,857.00-10.64%15
May 6, 20262,078.002,078.002,078.002,078.002,078.003.13%-
May 5, 20262,015.002,015.002,015.002,015.002,015.000.40%-
May 4, 20262,007.002,007.002,007.002,007.002,007.002.40%-
Apr 30, 20261,953.501,960.001,953.501,960.001,960.00-1.11%2
Apr 29, 20262,006.002,006.001,982.001,982.001,982.000.58%100
Apr 28, 20261,970.501,970.501,970.501,970.501,970.500.74%-
Apr 27, 20261,953.501,956.001,953.501,956.001,956.00-1.04%1
Apr 24, 20261,976.501,976.501,976.501,976.501,976.50-1.37%-
Apr 23, 20261,991.002,004.001,991.002,004.002,004.00-0.25%12
Apr 22, 20262,010.002,010.002,009.002,009.002,009.001.23%3
Apr 21, 20261,991.001,999.001,984.501,984.501,984.50-0.78%12
Apr 20, 20262,033.002,033.002,000.002,000.002,000.00-4.67%1
Apr 17, 20262,098.002,098.002,098.002,098.002,098.000.77%-
Apr 16, 20262,116.002,116.002,082.002,082.002,082.001.56%4
Apr 15, 20262,061.002,061.002,050.002,050.002,050.00-1.63%5
Apr 14, 20262,121.002,121.002,084.002,084.002,084.00-1.79%43
Apr 13, 20262,113.002,122.002,113.002,122.002,122.00-0.52%5
Apr 10, 20262,179.002,179.002,133.002,133.002,133.00-2.16%1
Apr 9, 20262,122.002,180.002,122.002,180.002,180.003.91%12
Apr 8, 20262,113.002,150.002,085.002,098.002,098.00-0.85%105
Apr 7, 20262,116.002,116.002,116.002,116.002,116.000.24%-
Apr 2, 20262,101.002,111.002,069.002,111.002,111.00-3.34%31
Apr 1, 20262,184.002,184.002,184.002,184.002,184.00-0.50%-
Mar 31, 20262,208.002,208.002,171.002,195.002,195.000.37%29
Mar 30, 20262,144.002,187.002,144.002,187.002,187.002.97%2
Mar 27, 20262,187.002,187.002,124.002,124.002,124.00-0.98%2
Mar 26, 20262,167.002,167.002,145.002,145.002,145.00-3.19%5
Mar 25, 20262,280.002,280.002,280.002,280.002,215.771.97%-
Mar 24, 20262,236.002,236.002,236.002,236.002,173.010.99%-
Mar 23, 20262,262.002,262.002,214.002,214.002,151.63-2.04%10