Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,959.00
-45.00 (-1.50%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20263,004.003,004.003,004.003,004.003,004.00-0.53%-
Aug 24, 20262,866.003,028.002,866.003,020.003,020.005.01%19
Aug 21, 20262,781.002,876.002,781.002,876.002,876.004.13%5
Aug 20, 20262,762.002,762.002,762.002,762.002,762.00-0.54%-
Aug 19, 20262,791.002,791.002,750.002,777.002,777.00-1.03%48
Aug 18, 20262,875.002,913.002,806.002,806.002,806.00-2.60%5
Aug 17, 20262,761.002,882.002,761.002,881.002,881.005.53%16
Aug 14, 20262,536.002,736.002,536.002,730.002,730.007.06%68
Aug 13, 20262,370.002,550.002,370.002,550.002,550.0010.87%47
Aug 12, 20262,271.002,300.002,271.002,300.002,300.000.17%2
Aug 11, 20262,296.002,296.002,296.002,296.002,296.000.48%-
Aug 10, 20262,285.002,285.002,285.002,285.002,285.001.06%-
Aug 7, 20262,261.002,261.002,261.002,261.002,261.000.67%-
Aug 6, 20262,246.002,246.002,246.002,246.002,246.00-1.14%-
Aug 5, 20262,272.002,272.002,272.002,272.002,272.00-0.39%-
Aug 4, 20262,303.002,303.002,281.002,281.002,281.00-1.68%1
Aug 3, 20262,331.002,331.002,320.002,320.002,320.00-0.47%14
Jul 31, 20262,331.002,331.002,331.002,331.002,331.001.35%-
Jul 30, 20262,300.002,300.002,300.002,300.002,300.00-0.13%-
Jul 29, 20262,291.002,303.002,291.002,303.002,303.000.22%7
Jul 28, 20262,216.002,298.002,216.002,298.002,298.003.51%1
Jul 27, 20262,296.002,296.002,217.002,220.002,220.00-2.80%5
Jul 24, 20262,284.002,284.002,284.002,284.002,284.00-1.76%-
Jul 23, 20262,271.002,325.002,271.002,325.002,325.003.38%5
Jul 22, 20262,249.002,249.002,249.002,249.002,249.00-0.22%-
Jul 21, 20262,250.002,254.002,250.002,254.002,254.000.09%8
Jul 20, 20262,252.002,252.002,252.002,252.002,252.00-0.22%2
Jul 17, 20262,257.002,257.002,257.002,257.002,257.00-0.88%-
Jul 16, 20262,277.002,277.002,277.002,277.002,277.000.09%-
Jul 15, 20262,283.002,283.002,275.002,275.002,275.001.88%5
Jul 14, 20262,219.002,233.002,219.002,233.002,233.007.56%2
Jul 13, 20262,076.002,076.002,076.002,076.002,076.00-2.63%-
Jul 10, 20262,127.002,132.002,127.002,132.002,132.00-4.27%5
Jul 9, 20262,227.002,227.002,227.002,227.002,227.004.55%-
Jul 8, 20262,130.002,130.002,130.002,130.002,130.00-0.47%-
Jul 7, 20262,106.002,140.002,106.002,140.002,140.001.86%1
Jul 6, 20262,240.002,240.002,101.002,101.002,101.00-5.95%2
Jul 3, 20262,197.002,234.002,197.002,234.002,234.006.03%10
Jul 2, 20262,107.002,107.002,107.002,107.002,107.000.29%-
Jul 1, 20262,101.002,101.002,101.002,101.002,101.000.57%-
Jun 30, 20262,139.002,210.002,081.002,089.002,089.00-2.79%15
Jun 29, 20262,149.002,149.002,149.002,149.002,149.00-1.74%-
Jun 26, 20262,187.002,187.002,187.002,187.002,187.001.77%-
Jun 25, 20262,149.002,149.002,149.002,149.002,149.00-0.37%-
Jun 24, 20262,165.002,165.002,157.002,157.002,157.00-0.37%7
Jun 23, 20262,109.002,165.002,109.002,165.002,165.002.95%4
Jun 22, 20262,083.002,103.002,083.002,103.002,103.00-0.94%2
Jun 19, 20262,058.002,123.002,058.002,123.002,123.002.86%12
Jun 18, 20262,098.002,098.002,064.002,064.002,064.00-2.96%2
Jun 17, 20262,127.002,127.002,127.002,127.002,127.00-4.32%-