A.P. Møller - Mærsk A/S (FRA:DP4B)
Germany · Delayed Price · Currency is EUR 3,021.00
-1.00 (-0.03%)
At close: Sep 18, 2026
FRA:DP4B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | -0.03% | - |
| Sep 17, 2026 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.57% | - |
| Sep 16, 2026 | 3,123.00 | 3,123.00 | 3,005.00 | 3,005.00 | 3,005.00 | -2.72% | 10 |
| Sep 15, 2026 | 3,089.00 | 3,096.00 | 3,089.00 | 3,089.00 | 3,089.00 | -0.64% | 18 |
| Sep 14, 2026 | 2,991.00 | 3,124.00 | 2,991.00 | 3,109.00 | 3,109.00 | 3.63% | 8 |
| Sep 11, 2026 | 3,052.00 | 3,055.00 | 2,977.00 | 3,000.00 | 3,000.00 | -3.23% | 12 |
| Sep 10, 2026 | 2,972.00 | 3,100.00 | 2,972.00 | 3,100.00 | 3,100.00 | 4.38% | 14 |
| Sep 9, 2026 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 2,970.00 | 0.13% | 11 |
| Sep 8, 2026 | 2,963.00 | 2,966.00 | 2,963.00 | 2,966.00 | 2,966.00 | -0.60% | 2 |
| Sep 7, 2026 | 3,008.00 | 3,008.00 | 2,984.00 | 2,984.00 | 2,984.00 | -0.20% | 7 |
| Sep 4, 2026 | 2,895.00 | 2,990.00 | 2,893.00 | 2,990.00 | 2,990.00 | 5.65% | 52 |
| Sep 3, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.47% | - |
| Sep 2, 2026 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | -0.29% | - |
| Sep 1, 2026 | 2,883.00 | 2,883.00 | 2,797.00 | 2,797.00 | 2,797.00 | -5.95% | 2 |
| Aug 31, 2026 | 2,924.00 | 2,974.00 | 2,924.00 | 2,974.00 | 2,974.00 | 3.23% | 5 |
| Aug 28, 2026 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | -0.17% | - |
| Aug 27, 2026 | 2,911.00 | 2,911.00 | 2,886.00 | 2,886.00 | 2,886.00 | -2.47% | 5 |
| Aug 26, 2026 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | -1.50% | - |
| Aug 25, 2026 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | -0.53% | - |
| Aug 24, 2026 | 2,866.00 | 3,028.00 | 2,866.00 | 3,020.00 | 3,020.00 | 5.01% | 19 |
| Aug 21, 2026 | 2,781.00 | 2,876.00 | 2,781.00 | 2,876.00 | 2,876.00 | 4.13% | 5 |
| Aug 20, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -0.54% | - |
| Aug 19, 2026 | 2,791.00 | 2,791.00 | 2,750.00 | 2,777.00 | 2,777.00 | -1.03% | 48 |
| Aug 18, 2026 | 2,875.00 | 2,913.00 | 2,806.00 | 2,806.00 | 2,806.00 | -2.60% | 5 |
| Aug 17, 2026 | 2,761.00 | 2,882.00 | 2,761.00 | 2,881.00 | 2,881.00 | 5.53% | 16 |
| Aug 14, 2026 | 2,536.00 | 2,736.00 | 2,536.00 | 2,730.00 | 2,730.00 | 7.06% | 68 |
| Aug 13, 2026 | 2,370.00 | 2,550.00 | 2,370.00 | 2,550.00 | 2,550.00 | 10.87% | 47 |
| Aug 12, 2026 | 2,271.00 | 2,300.00 | 2,271.00 | 2,300.00 | 2,300.00 | 0.17% | 2 |
| Aug 11, 2026 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.48% | - |
| Aug 10, 2026 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 1.06% | - |
| Aug 7, 2026 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.67% | - |
| Aug 6, 2026 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | -1.14% | - |
| Aug 5, 2026 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | -0.39% | - |
| Aug 4, 2026 | 2,303.00 | 2,303.00 | 2,281.00 | 2,281.00 | 2,281.00 | -1.68% | 1 |
| Aug 3, 2026 | 2,331.00 | 2,331.00 | 2,320.00 | 2,320.00 | 2,320.00 | -0.47% | 14 |
| Jul 31, 2026 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 1.35% | - |
| Jul 30, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.13% | - |
| Jul 29, 2026 | 2,291.00 | 2,303.00 | 2,291.00 | 2,303.00 | 2,303.00 | 0.22% | 7 |
| Jul 28, 2026 | 2,216.00 | 2,298.00 | 2,216.00 | 2,298.00 | 2,298.00 | 3.51% | 1 |
| Jul 27, 2026 | 2,296.00 | 2,296.00 | 2,217.00 | 2,220.00 | 2,220.00 | -2.80% | 5 |
| Jul 24, 2026 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | -1.76% | - |
| Jul 23, 2026 | 2,271.00 | 2,325.00 | 2,271.00 | 2,325.00 | 2,325.00 | 3.38% | 5 |
| Jul 22, 2026 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | -0.22% | - |
| Jul 21, 2026 | 2,250.00 | 2,254.00 | 2,250.00 | 2,254.00 | 2,254.00 | 0.09% | 8 |
| Jul 20, 2026 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | -0.22% | 2 |
| Jul 17, 2026 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | -0.88% | - |
| Jul 16, 2026 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.09% | - |
| Jul 15, 2026 | 2,283.00 | 2,283.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.88% | 5 |
| Jul 14, 2026 | 2,219.00 | 2,233.00 | 2,219.00 | 2,233.00 | 2,233.00 | 7.56% | 2 |
| Jul 13, 2026 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | -2.63% | - |