Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany flag Germany · Delayed Price · Currency is EUR
8.70
-0.25 (-2.79%)
Last updated: Sep 9, 2025, 5:20 PM CET

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20258.959.058.708.70--2.79%-
Sep 8, 20259.059.058.958.95---
Sep 5, 20259.059.158.958.95---
Sep 4, 20258.909.058.908.95-1.13%-
Sep 3, 20259.009.058.858.85--0.56%-
Sep 2, 20258.909.008.908.90--0.56%-
Sep 1, 20258.808.958.808.95-2.87%-
Aug 29, 20258.808.958.708.70--1.69%-
Aug 28, 20259.059.158.858.85--1.12%-
Aug 27, 20259.109.158.958.95--0.56%-
Aug 26, 20258.959.008.959.00---
Aug 25, 20259.209.209.009.00--2.17%-
Aug 22, 20259.259.309.209.20---
Aug 21, 20259.159.209.109.20-1.66%-
Aug 20, 20259.159.309.059.05--1.09%-
Aug 19, 20259.109.309.109.15-1.10%-
Aug 18, 20259.359.359.059.05--3.72%-
Aug 15, 20259.509.509.309.40--1.05%-
Aug 14, 20259.809.809.459.50--3.06%-
Aug 13, 20259.809.859.759.80-0.51%-
Aug 12, 20259.359.859.359.75-5.41%-
Aug 11, 20259.309.309.259.25--0.54%-
Aug 8, 20259.159.309.159.30-1.64%-
Aug 7, 20258.759.408.759.15-4.57%-
Aug 6, 20258.708.858.708.75-1.16%-
Aug 5, 20258.658.808.608.65-1.17%-
Aug 4, 20258.508.608.508.55-1.18%-
Aug 1, 20258.708.708.458.45--2.31%-
Jul 31, 20258.858.858.658.65--2.26%-
Jul 30, 20258.858.858.658.85---
Jul 29, 20259.109.108.858.85--1.67%-
Jul 28, 20259.359.358.959.00--1.64%-
Jul 25, 20259.009.259.009.15-1.67%-
Jul 24, 20259.009.159.009.00-0.56%-
Jul 23, 20258.759.058.758.95-3.47%-
Jul 22, 20258.658.658.558.65-0.58%-
Jul 21, 20258.658.708.608.60---
Jul 18, 20258.658.658.558.60-0.58%-
Jul 17, 20258.658.708.558.55-0.59%-
Jul 16, 20258.458.608.358.50-1.80%-
Jul 15, 20258.308.408.308.35-1.21%-
Jul 14, 20258.208.358.208.25--0.60%-
Jul 11, 20258.358.508.308.30---
Jul 10, 20258.358.408.208.30---
Jul 9, 20258.258.408.258.30-0.61%-
Jul 8, 20258.158.358.158.25-2.48%-
Jul 7, 20257.808.057.808.05-3.21%-
Jul 4, 20257.907.907.807.80--1.27%-
Jul 3, 20258.108.157.857.90--1.86%-
Jul 2, 20257.908.107.858.05-3.87%-