Skip to main content
logo
A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany flag Germany · Delayed Price · Currency is EUR
8.85
0.00 (0.00%)
At close: Jul 30, 2025, 10:00 PM CET

CrossFirst Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.708.708.458.45--2.31%-
Jul 31, 20258.858.858.658.65--2.26%-
Jul 30, 20258.858.858.658.85---
Jul 29, 20259.109.108.858.85--1.67%-
Jul 28, 20259.359.358.959.00--1.64%-
Jul 25, 20259.009.259.009.15-1.67%-
Jul 24, 20259.009.159.009.00-0.56%-
Jul 23, 20258.759.058.758.95-3.47%-
Jul 22, 20258.658.658.558.65-0.58%-
Jul 21, 20258.658.708.608.60---
Jul 18, 20258.658.658.558.60-0.58%-
Jul 17, 20258.658.708.558.55-0.59%-
Jul 16, 20258.458.608.358.50-1.80%-
Jul 15, 20258.308.408.308.35-1.21%-
Jul 14, 20258.208.358.208.25--0.60%-
Jul 11, 20258.358.508.308.30---
Jul 10, 20258.358.408.208.30---
Jul 9, 20258.258.408.258.30-0.61%-
Jul 8, 20258.158.358.158.25-2.48%-
Jul 7, 20257.808.057.808.05-3.21%-
Jul 4, 20257.907.907.807.80--1.27%-
Jul 3, 20258.108.157.857.90--1.86%-
Jul 2, 20257.908.107.858.05-3.87%-
Jul 1, 20257.958.007.757.75--1.27%-
Jun 30, 20258.058.057.807.85--2.48%-
Jun 27, 20257.908.057.908.05-3.21%-
Jun 26, 20257.857.907.807.80---
Jun 25, 20257.907.907.807.80---
Jun 24, 20258.058.057.707.80--1.89%-
Jun 23, 20258.058.057.857.95-1.27%-
Jun 20, 20258.158.157.857.85--2.48%-
Jun 19, 20258.008.057.958.05---
Jun 18, 20258.108.108.058.05-0.63%-
Jun 17, 20258.258.258.008.00--3.03%-
Jun 16, 20258.508.558.258.25--1.79%-
Jun 13, 20258.258.508.258.40-3.70%-
Jun 12, 20258.108.108.008.10-0.62%-
Jun 11, 20258.008.208.008.05--0.62%-
Jun 10, 20258.258.308.058.10--1.22%-
Jun 9, 20258.258.358.208.20--0.61%-
Jun 6, 20257.958.257.958.25-3.77%-
Jun 5, 20257.958.007.907.95--0.62%-
Jun 4, 20257.958.007.908.00-1.91%-
Jun 3, 20258.058.057.807.85--2.48%-
Jun 2, 20257.958.107.958.05-1.90%-
May 30, 20257.858.057.857.90---
May 29, 20258.008.007.907.90---
May 28, 20258.158.157.707.90---
May 27, 20258.408.407.907.90--5.39%-
May 26, 20258.508.558.358.35---