A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany flag Germany · Delayed Price · Currency is EUR
8.55
-0.10 (-1.16%)
At close: Oct 23, 2025

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.558.558.558.558.55-1.16%-
Oct 22, 20258.458.658.458.658.65-1.14%30
Oct 21, 20258.758.758.758.758.75-0.57%-
Oct 20, 20258.658.808.658.808.805.39%23
Oct 17, 20258.358.358.358.358.35--
Oct 16, 20258.358.358.358.358.35--
Oct 15, 20258.358.358.358.358.353.09%-
Oct 14, 20258.108.108.108.108.101.25%-
Oct 13, 20258.008.008.008.008.00-0.62%-
Oct 10, 20258.058.058.058.058.05-2.42%-
Oct 9, 20258.258.258.258.258.25-4.07%-
Oct 8, 20258.358.608.358.608.600.58%1,000
Oct 7, 20258.408.558.408.558.551.79%100
Oct 6, 20258.408.408.408.408.400.60%-
Oct 3, 20258.358.358.358.358.35-1.18%-
Oct 2, 20258.458.458.458.458.451.20%-
Oct 1, 20258.358.358.358.358.35-1.18%100
Sep 30, 20258.458.458.458.458.45-1.17%-
Sep 29, 20258.558.558.558.558.55-0.58%-
Sep 26, 20258.608.608.608.608.60-1.15%-
Sep 25, 20258.708.708.708.708.70--
Sep 24, 20258.708.708.708.708.701.16%-
Sep 23, 20258.608.608.608.608.60--
Sep 22, 20258.608.608.608.608.60-6.01%-
Sep 19, 20259.159.159.159.159.15-3.17%-
Sep 18, 20259.259.459.259.459.451.61%683
Sep 17, 20259.309.309.309.309.303.33%-
Sep 16, 20259.009.009.009.009.000.56%-
Sep 15, 20258.958.958.958.958.951.13%-
Sep 12, 20258.858.858.858.858.851.14%-
Sep 11, 20258.758.758.758.758.75-0.57%-
Sep 10, 20258.808.808.808.808.80-1.12%-
Sep 9, 20258.908.908.908.908.90-1.11%-
Sep 8, 20259.009.009.009.009.00--
Sep 5, 20259.009.009.009.009.00-0.55%-
Sep 4, 20258.809.058.809.059.051.12%10
Sep 3, 20258.958.958.958.958.951.13%-
Sep 2, 20258.858.858.858.858.851.14%-
Sep 1, 20258.758.758.758.758.750.57%-
Aug 29, 20258.708.708.708.708.70-3.33%-
Aug 28, 20259.009.009.009.009.00-0.55%-
Aug 27, 20259.059.059.059.059.051.12%-
Aug 26, 20258.958.958.958.958.95-2.19%-
Aug 25, 20259.159.159.159.159.15-0.54%-
Aug 22, 20259.209.209.209.209.201.10%-
Aug 21, 20259.109.109.109.109.10--
Aug 20, 20259.109.109.109.109.101.11%-
Aug 19, 20259.009.009.009.009.00-3.74%-
Aug 18, 20259.359.359.359.359.35-1.06%-
Aug 15, 20259.459.459.459.459.450.53%-