A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany · Delayed Price · Currency is EUR 10.50
+0.20 (1.94%)
At close: Jan 30, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 200 |
| Jan 29, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 793 |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | - |
| Jan 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Jan 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 50 |
| Jan 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 430 |
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | - |
| Jan 20, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | 2.58% | 405 |
| Jan 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.71% | - |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jan 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Jan 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 8.00% | - |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 780 |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jan 5, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 10.20 | 5.15% | 1,997 |
| Jan 2, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 0.52% | 5 |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| Dec 29, 2025 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 3.13% | 58 |
| Dec 23, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | 498 |
| Dec 22, 2025 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 1.05% | 109 |
| Dec 19, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | 59 |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Dec 17, 2025 | 9.65 | 9.65 | 9.40 | 9.55 | 9.55 | -1.04% | 4,652 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.52% | 4,000 |
| Dec 15, 2025 | 9.70 | 9.85 | 9.70 | 9.70 | 9.70 | -2.02% | 1,198 |
| Dec 12, 2025 | 9.85 | 10.00 | 9.85 | 9.90 | 9.90 | 1.02% | 1,767 |
| Dec 11, 2025 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | 5.95% | 700 |
| Dec 10, 2025 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 2.78% | 817 |
| Dec 9, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 280 |
| Dec 8, 2025 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 1.70% | 1,045 |
| Dec 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Dec 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Dec 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Nov 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Nov 26, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.60% | 65 |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 94 |
| Nov 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.35% | - |
| Nov 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | - |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Nov 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Nov 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Nov 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |