A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany · Delayed Price · Currency is EUR 15.30
-0.30 (-1.92%)
At close: Oct 23, 2026
FRA:DP4H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Oct 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Oct 20, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -0.62% | 500 |
| Oct 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Oct 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5.23% | - |
| Oct 15, 2026 | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | -6.71% | 43 |
| Oct 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Oct 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Oct 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.21% | - |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 1, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -0.62% | 1,300 |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Sep 29, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1.94% | 1,000 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Sep 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | - |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Sep 23, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.85% | 50 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Sep 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | 2 |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Sep 16, 2026 | 15.60 | 15.70 | 14.90 | 14.90 | 14.90 | -0.67% | 2,550 |
| Sep 15, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | 0.67% | 490 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Sep 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Sep 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 100 |
| Sep 4, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 4.96% | 25 |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Sep 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 360 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Aug 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Aug 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Aug 24, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 7.04% | 100 |
| Aug 21, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 2.16% | 100 |
| Aug 20, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -4.14% | 1,300 |
| Aug 19, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 5.84% | 125 |
| Aug 18, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -0.72% | 396 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.34% | - |