A.P. Møller - Mærsk A/S (FRA:DP4H)
Germany · Delayed Price · Currency is EUR 11.00
-0.50 (-4.35%)
Last updated: Jul 28, 2026, 8:36 AM CET
FRA:DP4H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Jul 23, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 3.57% | 41 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jul 16, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 3,200 |
| Jul 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 50 |
| Jul 14, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 8.74% | 737 |
| Jul 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Jul 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| Jul 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | 30 |
| Jul 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jul 6, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | 10.60 | -2.75% | 20 |
| Jul 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jun 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jun 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Jun 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 589 |
| Jun 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jun 23, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 4.81% | 30 |
| Jun 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jun 18, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 500 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| Jun 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -8.26% | - |
| Jun 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Jun 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Jun 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 10, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 2.56% | 978 |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jun 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Jun 5, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 4.39% | 1,400 |
| Jun 4, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | 4.59% | 1,500 |
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Jun 1, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 190 |
| May 29, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 3.92% | 965 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| May 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | - |
| May 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,500 |