Skip to main content
logo
Keurig Dr Pepper Inc. (FRA:DP5)
Germany flag Germany · Delayed Price · Currency is EUR
27.07
-0.60 (-2.19%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:DP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.0727.0727.0727.07--2.19%-
Aug 25, 202627.6727.6727.6727.6727.671.78%-
Aug 24, 202627.1927.1927.1927.1927.19-0.66%-
Aug 21, 202626.8627.3726.8627.3727.373.60%-
Aug 20, 202626.4226.4226.4226.4226.420.09%-
Aug 19, 202626.3926.3926.3926.3926.391.93%-
Aug 18, 202625.8925.8925.8925.8925.89-0.29%-
Aug 17, 202626.7626.7625.9725.9725.97-3.89%-
Aug 14, 202626.7527.0226.7527.0227.023.05%-
Aug 13, 202625.4426.2225.4426.2226.224.57%360
Aug 12, 202625.0725.0725.0725.0725.07-0.34%-
Aug 11, 202625.1625.1625.1625.1625.16--
Aug 10, 202625.8225.8225.1625.1625.16-3.82%-
Aug 7, 202626.1626.1626.1626.1626.16-2.06%2
Aug 6, 202626.7126.7126.7126.7126.71-0.04%-
Aug 5, 202626.7226.7226.7226.7226.72-0.56%-
Aug 4, 202626.6726.8726.6726.8726.870.04%-
Aug 3, 202626.8626.8626.8626.8626.86-0.56%-
Jul 31, 202627.2927.2927.0127.0127.01-0.68%-
Jul 30, 202627.1927.1927.1927.1927.190.22%-
Jul 29, 202627.1327.1327.1327.1327.133.27%-
Jul 28, 202626.2726.2726.2726.2726.271.12%-
Jul 27, 202625.9825.9825.9825.9825.980.08%-
Jul 24, 202625.9525.9625.9525.9625.96-1.03%-
Jul 23, 202626.2326.2326.2326.2326.23-0.66%-
Jul 22, 202626.4126.4126.4126.4126.41-0.17%-
Jul 21, 202626.4526.4526.4526.4526.45-0.68%-
Jul 20, 202626.6326.6326.6326.6326.63-1.00%-
Jul 17, 202627.3027.3026.9026.9026.902.73%-
Jul 16, 202626.1926.1926.1926.1926.19-2.31%-
Jul 15, 202626.2226.8126.2226.8126.81-1.38%20
Jul 14, 202627.1827.1827.1827.1827.18-0.80%-
Jul 13, 202628.1028.1027.4027.4027.40-0.71%25
Jul 10, 202626.6227.6026.6227.6027.602.68%-
Jul 9, 202626.9226.9226.8826.8826.88-0.96%100
Jul 8, 202627.3027.3027.1427.1427.14-1.74%-
Jul 7, 202627.6227.6227.6227.6227.62-0.81%-
Jul 6, 202628.8028.8027.8427.8427.84-3.60%-
Jul 3, 202628.8828.8828.8828.8828.88-1.38%-
Jul 2, 202628.7029.2928.7029.2929.292.95%100
Jul 1, 202628.4528.4528.4528.4528.45-2.55%-
Jun 30, 202629.1929.1929.1929.1929.190.38%-
Jun 29, 202629.0829.0829.0829.0829.08-0.33%-
Jun 26, 202628.1329.1828.1329.1829.185.89%-
Jun 25, 202627.7627.7627.7627.7627.553.16%-
Jun 24, 202626.9126.9126.9126.9126.710.09%-
Jun 23, 202626.8826.8826.8826.8826.68-0.32%-
Jun 22, 202626.9526.9726.9526.9726.771.09%3
Jun 19, 202626.6826.6826.6826.6826.48-0.56%-
Jun 18, 202626.7726.8326.7726.8326.63-0.91%-