Skip to main content
logo
Keurig Dr Pepper Inc. (FRA:DP5)
Germany flag Germany · Delayed Price · Currency is EUR
25.82
-0.26 (-0.98%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:DP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.5625.5625.5625.5625.56-0.02%-
Jun 1, 202625.5725.5725.5725.5725.57-0.66%-
May 29, 202625.4225.9025.4225.7425.740.25%140
May 28, 202625.8825.8825.6725.6725.67-1.10%-
May 27, 202625.1925.9625.1925.9625.961.94%-
May 26, 202624.9325.4624.9325.4625.462.23%-
May 25, 202625.0125.0124.9124.9124.91-0.62%-
May 22, 202624.6125.0624.6125.0625.062.56%-
May 21, 202624.4524.4524.4424.4424.44-0.33%-
May 20, 202624.7124.8224.5224.5224.52-2.02%20
May 19, 202625.0225.0225.0225.0225.02-0.26%-
May 18, 202624.5425.0924.5425.0925.090.64%-
May 15, 202624.7424.9324.7424.9324.930.69%-
May 14, 202624.7624.7624.7624.7624.760.49%-
May 13, 202624.6424.6424.6424.6424.641.88%-
May 12, 202624.1824.1824.1824.1824.18-0.56%-
May 11, 202624.2724.6924.2124.3224.32-0.76%3,500
May 8, 202624.1024.5024.1024.5024.501.70%-
May 7, 202624.0924.0924.0924.0924.09-0.86%-
May 6, 202624.3024.3024.3024.3024.30-1.78%-
May 5, 202624.5224.7424.5224.7424.741.37%-
May 4, 202624.4024.6224.4024.4124.41-2.42%100
Apr 30, 202624.2425.0124.2425.0125.012.56%-
Apr 29, 202624.3924.3924.3924.3924.39-0.37%-
Apr 28, 202623.8924.4823.8924.4824.482.09%150
Apr 27, 202624.4224.4223.9823.9823.98-0.21%200
Apr 24, 202624.0324.0324.0324.0324.03-1.29%-
Apr 23, 202622.7324.3422.7324.3424.348.25%-
Apr 22, 202622.3622.4922.3622.4922.49--
Apr 21, 202622.3222.4922.3222.4922.490.49%-
Apr 20, 202622.3522.3822.3522.3822.38-0.25%-
Apr 17, 202622.0622.4322.0622.4322.431.63%-
Apr 16, 202621.8422.0721.8422.0722.070.43%-
Apr 15, 202621.9121.9821.9121.9821.98-0.16%-
Apr 14, 202622.0022.3521.9922.0122.01-2.18%350
Apr 13, 202622.5022.5022.5022.5022.500.09%100
Apr 10, 202622.3922.5122.3922.4822.480.02%70
Apr 9, 202622.0822.4822.0822.4822.482.63%170
Apr 8, 202621.9021.9021.9021.9021.900.11%-
Apr 7, 202622.5222.5221.8821.8821.88-150
Apr 2, 202621.7921.8821.7921.8821.88-0.95%-
Apr 1, 202622.5322.5322.0922.0922.09-2.94%-
Mar 31, 202623.0023.4622.7622.7622.76-1.45%70
Mar 30, 202622.6223.0922.6223.0923.092.99%-
Mar 27, 202622.4222.4222.4222.4222.42-0.30%-
Mar 26, 202622.5422.8322.5422.6922.49-0.11%70
Mar 25, 202622.5522.7122.5522.7122.510.98%-
Mar 24, 202622.6822.6822.4922.4922.29-0.64%-
Mar 23, 202622.8522.9322.6422.6422.44-0.68%35
Mar 20, 202623.4523.6422.7922.7922.59-2.31%350