FRA:DP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.29	31.29	31.29	31.29	31.29	3.23%	-
Oct 22, 2026	30.31	30.31	30.31	30.31	30.31	-0.87%	-
Oct 21, 2026	30.58	30.58	30.58	30.58	30.58	0.39%	-
Oct 20, 2026	30.46	30.46	30.46	30.46	30.46	-0.83%	-
Oct 19, 2026	30.68	30.71	30.68	30.71	30.71	0.10%	-
Oct 16, 2026	30.39	30.68	30.39	30.68	30.68	3.93%	-
Oct 15, 2026	29.52	29.52	29.52	29.52	29.52	2.22%	-
Oct 14, 2026	28.88	28.88	28.88	28.88	28.88	-0.84%	-
Oct 13, 2026	29.13	29.13	29.13	29.13	29.13	-	-
Oct 12, 2026	28.19	29.13	28.19	29.13	29.13	5.51%	230
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	2.22%	-
Oct 8, 2026	27.01	27.01	27.01	27.01	27.01	-1.67%	-
Oct 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.44%	-
Oct 6, 2026	27.33	27.59	27.33	27.59	27.59	0.51%	145
Oct 5, 2026	27.36	27.45	27.26	27.45	27.45	1.91%	53
Oct 2, 2026	27.11	27.11	26.93	26.93	26.93	1.03%	-
Oct 1, 2026	26.66	26.66	26.66	26.66	26.66	-2.68%	-
Sep 30, 2026	27.19	27.39	27.19	27.39	27.39	-0.13%	50
Sep 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.89%	-
Sep 28, 2026	27.60	27.67	27.60	27.67	27.67	0.28%	-
Sep 25, 2026	26.95	27.80	26.95	27.80	27.59	2.60%	-
Sep 24, 2026	27.62	27.62	27.09	27.09	26.89	-2.10%	-
Sep 23, 2026	27.36	27.67	27.36	27.67	27.47	0.93%	-
Sep 22, 2026	26.56	27.42	26.56	27.42	27.22	2.49%	-
Sep 21, 2026	26.98	26.98	26.75	26.75	26.56	-	-
Sep 18, 2026	27.12	27.12	26.75	26.75	26.56	-2.41%	-
Sep 17, 2026	27.62	27.62	27.41	27.41	27.21	-0.49%	-
Sep 16, 2026	27.08	27.55	27.08	27.55	27.34	1.53%	-
Sep 15, 2026	27.09	27.13	27.09	27.13	26.93	-0.44%	-
Sep 14, 2026	26.90	27.25	26.90	27.25	27.05	0.55%	-
Sep 11, 2026	26.94	27.10	26.94	27.10	26.90	-0.26%	-
Sep 10, 2026	27.41	27.41	27.17	27.17	26.97	-1.02%	-
Sep 9, 2026	27.76	27.76	27.45	27.45	27.25	-1.67%	-
Sep 8, 2026	27.83	27.92	27.83	27.92	27.71	0.16%	200
Sep 7, 2026	27.75	27.87	27.75	27.87	27.67	-0.43%	-
Sep 4, 2026	28.03	28.03	27.99	27.99	27.79	0.32%	-
Sep 3, 2026	27.90	27.90	27.90	27.90	27.70	2.22%	-
Sep 2, 2026	27.30	27.30	27.30	27.30	27.10	0.20%	-
Sep 1, 2026	27.24	27.24	27.24	27.24	27.04	-0.44%	-
Aug 31, 2026	27.48	27.48	27.36	27.36	27.16	-1.65%	-
Aug 28, 2026	27.34	27.82	27.34	27.82	27.62	1.74%	-
Aug 27, 2026	27.12	27.35	27.12	27.35	27.15	1.03%	-
Aug 26, 2026	27.07	27.07	27.07	27.07	26.87	-2.19%	-
Aug 25, 2026	27.67	27.67	27.67	27.67	27.47	1.78%	-
Aug 24, 2026	27.19	27.19	27.19	27.19	26.99	-0.66%	-
Aug 21, 2026	26.86	27.37	26.86	27.37	27.17	3.60%	-
Aug 20, 2026	26.42	26.42	26.42	26.42	26.22	0.09%	-
Aug 19, 2026	26.39	26.39	26.39	26.39	26.20	1.93%	-
Aug 18, 2026	25.89	25.89	25.89	25.89	25.70	-0.29%	-
Aug 17, 2026	26.76	26.76	25.97	25.97	25.78	-3.89%	-