Skip to main content
logo
Keurig Dr Pepper Inc. (FRA:DP5)
Germany flag Germany · Delayed Price · Currency is EUR
22.73
+0.24 (1.07%)
Last updated: Apr 23, 2026, 8:02 AM CET

FRA:DP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202622.7322.7322.7322.73-1.07%-
Apr 22, 202622.3622.4922.3622.4922.49--
Apr 21, 202622.3222.4922.3222.4922.490.49%-
Apr 20, 202622.3522.3822.3522.3822.38-0.25%-
Apr 17, 202622.0622.4322.0622.4322.431.63%-
Apr 16, 202621.8422.0721.8422.0722.070.43%-
Apr 15, 202621.9121.9821.9121.9821.98-0.16%-
Apr 14, 202622.0022.3521.9922.0122.01-2.18%350
Apr 13, 202622.5022.5022.5022.5022.500.09%100
Apr 10, 202622.3922.5122.3922.4822.480.02%70
Apr 9, 202622.0822.4822.0822.4822.482.63%170
Apr 8, 202621.9021.9021.9021.9021.900.11%-
Apr 7, 202622.5222.5221.8821.8821.88-150
Apr 2, 202621.7921.8821.7921.8821.88-0.95%-
Apr 1, 202622.5322.5322.0922.0922.09-2.94%-
Mar 31, 202623.0023.4622.7622.7622.76-1.45%70
Mar 30, 202622.6223.0922.6223.0923.092.99%-
Mar 27, 202622.4222.4222.4222.4222.42-1.17%-
Mar 26, 202622.5422.8322.5422.6922.49-0.11%70
Mar 25, 202622.5522.7122.5522.7122.510.98%-
Mar 24, 202622.6822.6822.4922.4922.29-0.64%-
Mar 23, 202622.8522.9322.6422.6422.44-0.68%35
Mar 20, 202623.4523.6422.7922.7922.59-2.31%350
Mar 19, 202623.3923.3923.3323.3323.13-0.89%-
Mar 18, 202623.6823.7623.5423.5423.33-1.09%400
Mar 17, 202623.7123.8023.7123.8023.59-0.10%-
Mar 16, 202623.7423.8323.7423.8323.62-0.23%-
Mar 13, 202623.2323.8823.2323.8823.672.45%-
Mar 12, 202623.6523.6523.3123.3123.11-2.08%-
Mar 11, 202623.9923.9923.8123.8123.60-1.04%-
Mar 10, 202623.9424.0623.9424.0623.840.19%-
Mar 9, 202624.0524.0524.0124.0123.80-1.13%-
Mar 6, 202623.9824.2923.9824.2924.070.85%-
Mar 5, 202624.6125.0724.0824.0823.87-2.69%115
Mar 4, 202625.1825.2224.7524.7524.53-2.79%550
Mar 3, 202625.2625.4625.2625.4625.23-0.86%-
Mar 2, 202625.3525.6825.3525.6825.450.79%70
Feb 27, 202625.3825.4825.3825.4825.25-0.55%-
Feb 26, 202625.2525.6225.2525.6225.390.51%-
Feb 25, 202626.0026.0025.3725.4925.26-3.32%50
Feb 24, 202625.0726.4025.0726.3626.134.23%200
Feb 23, 202624.9125.2924.9125.2925.071.57%620
Feb 20, 202624.5624.9024.5624.9024.681.14%-
Feb 19, 202624.4124.6224.4124.6224.40-0.26%-
Feb 18, 202624.3924.6924.3924.6924.471.13%-
Feb 17, 202624.8024.8024.4124.4124.20-2.50%-
Feb 16, 202624.9125.0424.9125.0424.820.18%-
Feb 13, 202624.9125.1724.9124.9924.77-0.48%200
Feb 12, 202625.0125.3925.0125.1124.890.18%800
Feb 11, 202624.0325.0724.0325.0724.854.42%-