Skip to main content
logo
Keurig Dr Pepper Inc. (FRA:DP5)
Germany flag Germany · Delayed Price · Currency is EUR
27.30
+1.12 (4.26%)
Last updated: Jul 17, 2026, 8:07 AM CET

FRA:DP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.3027.3026.9026.9026.902.73%-
Jul 16, 202626.1926.1926.1926.1926.19-2.31%-
Jul 15, 202626.2226.8126.2226.8126.81-1.38%20
Jul 14, 202627.1827.1827.1827.1827.18-0.80%-
Jul 13, 202628.1028.1027.4027.4027.40-0.71%25
Jul 10, 202626.6227.6026.6227.6027.602.68%-
Jul 9, 202626.9226.9226.8826.8826.88-0.96%100
Jul 8, 202627.3027.3027.1427.1427.14-1.74%-
Jul 7, 202627.6227.6227.6227.6227.62-0.81%-
Jul 6, 202628.8028.8027.8427.8427.84-3.60%-
Jul 3, 202628.8828.8828.8828.8828.88-1.38%-
Jul 2, 202628.7029.2928.7029.2929.292.95%100
Jul 1, 202628.4528.4528.4528.4528.45-2.55%-
Jun 30, 202629.1929.1929.1929.1929.190.38%-
Jun 29, 202629.0829.0829.0829.0829.08-0.33%-
Jun 26, 202628.1329.1828.1329.1829.185.89%-
Jun 25, 202627.7627.7627.7627.7627.553.16%-
Jun 24, 202626.9126.9126.9126.9126.710.09%-
Jun 23, 202626.8826.8826.8826.8826.68-0.32%-
Jun 22, 202626.9526.9726.9526.9726.771.09%3
Jun 19, 202626.6826.6826.6826.6826.48-0.56%-
Jun 18, 202626.7726.8326.7726.8326.63-0.91%-
Jun 17, 202627.0727.0727.0727.0726.87-0.29%-
Jun 16, 202627.1527.1527.1527.1526.95-0.55%-
Jun 15, 202627.5827.5827.3027.3027.100.04%10
Jun 12, 202626.7227.2926.7227.2927.092.56%10
Jun 11, 202626.6126.6126.6126.6126.42-3.94%-
Jun 10, 202626.9527.7026.9527.7027.502.80%130
Jun 9, 202626.4327.1126.4326.9526.751.11%1,000
Jun 8, 202626.0826.6526.0826.6526.460.79%100
Jun 5, 202625.6526.4425.6526.4426.251.34%-
Jun 4, 202626.2526.2526.0926.0925.90-1.36%-
Jun 3, 202625.8226.7025.8226.4526.261.44%250
Jun 2, 202625.5626.0825.5626.0825.891.99%-
Jun 1, 202625.5725.5725.5725.5725.38-0.66%-
May 29, 202625.4225.9025.4225.7425.550.25%140
May 28, 202625.8825.8825.6725.6725.48-1.10%-
May 27, 202625.1925.9625.1925.9625.771.94%-
May 26, 202624.9325.4624.9325.4625.272.23%-
May 25, 202625.0125.0124.9124.9124.72-0.62%-
May 22, 202624.6125.0624.6125.0624.882.56%-
May 21, 202624.4524.4524.4424.4424.26-0.33%-
May 20, 202624.7124.8224.5224.5224.34-2.02%20
May 19, 202625.0225.0225.0225.0224.84-0.26%-
May 18, 202624.5425.0924.5425.0924.900.64%-
May 15, 202624.7424.9324.7424.9324.740.69%-
May 14, 202624.7624.7624.7624.7624.570.49%-
May 13, 202624.6424.6424.6424.6424.461.88%-
May 12, 202624.1824.1824.1824.1824.00-0.56%-
May 11, 202624.2724.6924.2124.3224.14-0.76%3,500