Diploma PLC (FRA:DP9)
Germany · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
At close: Feb 20, 2026
Diploma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Feb 18, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 2.46% | - |
| Feb 17, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | - | 60 |
| Feb 16, 2026 | 61.00 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Feb 13, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -6.82% | - |
| Feb 12, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 5.60% | 80 |
| Feb 11, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 2.46% | - |
| Feb 10, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 9, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | - | - |
| Feb 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Feb 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 4, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 2.52% | - |
| Feb 3, 2026 | 62.00 | 65.50 | 59.50 | 59.50 | 59.50 | -2.46% | 200 |
| Feb 2, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | - |
| Jan 30, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | - |
| Jan 29, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 28, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -0.81% | - |
| Jan 27, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 355 |
| Jan 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jan 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jan 22, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 2.46% | - |
| Jan 21, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 20, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -0.81% | 210 |
| Jan 19, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | -9.49% | - |
| Jan 16, 2026 | 64.00 | 68.50 | 64.00 | 68.50 | 68.50 | 7.03% | 100 |
| Jan 15, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 1.59% | - |
| Jan 14, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 62.49 | -0.79% | - |
| Jan 13, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 62.99 | - | - |
| Jan 12, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 62.99 | - | - |
| Jan 9, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 62.99 | 2.42% | - |
| Jan 8, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 61.50 | -0.80% | - |
| Jan 7, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.00 | - | - |
| Jan 6, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.00 | 4.17% | - |
| Jan 5, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | 0.84% | - |
| Jan 2, 2026 | 59.50 | 60.00 | 59.50 | 59.50 | 59.02 | -0.83% | - |
| Dec 30, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | - | 90 |
| Dec 29, 2025 | 59.50 | 60.00 | 59.00 | 60.00 | 59.52 | - | - |
| Dec 23, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 19, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | 0.84% | - |
| Dec 18, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.02 | -0.83% | - |
| Dec 17, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | - | - |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 15, 2025 | 59.00 | 60.50 | 59.00 | 60.00 | 59.52 | -0.83% | 100 |
| Dec 12, 2025 | 60.50 | 61.00 | 60.50 | 60.50 | 60.01 | -0.82% | - |
| Dec 11, 2025 | 61.00 | 61.50 | 61.00 | 61.00 | 60.51 | -0.81% | - |
| Dec 10, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.00 | - | - |
| Dec 9, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.00 | - | - |
| Dec 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.00 | -1.60% | - |