Diploma PLC (FRA:DP9)
Germany · Delayed Price · Currency is EUR 61.50
-0.50 (-0.81%)
Last updated: Jan 28, 2026, 3:25 PM CET
Diploma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | - |
| Jan 29, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 28, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -0.81% | - |
| Jan 27, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 355 |
| Jan 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jan 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jan 22, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 2.46% | - |
| Jan 21, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 20, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -0.81% | 210 |
| Jan 19, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | -9.49% | - |
| Jan 16, 2026 | 64.00 | 68.50 | 64.00 | 68.50 | 68.50 | 7.03% | 100 |
| Jan 15, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 1.59% | - |
| Jan 14, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 62.49 | -0.79% | - |
| Jan 13, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 62.99 | - | - |
| Jan 12, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 62.99 | - | - |
| Jan 9, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 62.99 | 2.42% | - |
| Jan 8, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 61.50 | -0.80% | - |
| Jan 7, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.00 | - | - |
| Jan 6, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.00 | 4.17% | - |
| Jan 5, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | 0.84% | - |
| Jan 2, 2026 | 59.50 | 60.00 | 59.50 | 59.50 | 59.02 | -0.83% | - |
| Dec 30, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | - | 90 |
| Dec 29, 2025 | 59.50 | 60.00 | 59.00 | 60.00 | 59.52 | - | - |
| Dec 23, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 19, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | 0.84% | - |
| Dec 18, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.02 | -0.83% | - |
| Dec 17, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.52 | - | - |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.52 | - | - |
| Dec 15, 2025 | 59.00 | 60.50 | 59.00 | 60.00 | 59.52 | -0.83% | 100 |
| Dec 12, 2025 | 60.50 | 61.00 | 60.50 | 60.50 | 60.01 | -0.82% | - |
| Dec 11, 2025 | 61.00 | 61.50 | 61.00 | 61.00 | 60.51 | -0.81% | - |
| Dec 10, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.00 | - | - |
| Dec 9, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.00 | - | - |
| Dec 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.00 | -1.60% | - |
| Dec 5, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.00 | 0.81% | - |
| Dec 4, 2025 | 60.50 | 62.00 | 60.50 | 62.00 | 61.50 | 2.48% | - |
| Dec 3, 2025 | 60.50 | 61.00 | 60.50 | 60.50 | 60.01 | -0.82% | - |
| Dec 2, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 60.51 | -0.81% | - |
| Dec 1, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.00 | 0.82% | - |
| Nov 28, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 60.51 | - | - |
| Nov 27, 2025 | 61.00 | 61.50 | 61.00 | 61.00 | 60.51 | - | - |
| Nov 26, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 60.51 | 1.67% | - |
| Nov 25, 2025 | 60.00 | 60.00 | 59.50 | 60.00 | 59.52 | - | - |
| Nov 24, 2025 | 59.50 | 60.50 | 59.50 | 60.00 | 59.52 | - | - |
| Nov 21, 2025 | 59.00 | 60.00 | 58.50 | 60.00 | 59.52 | 0.84% | - |
| Nov 20, 2025 | 57.50 | 59.50 | 57.50 | 59.50 | 59.02 | - | 150 |
| Nov 19, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 59.02 | 3.48% | 200 |
| Nov 18, 2025 | 58.50 | 59.00 | 57.50 | 57.50 | 57.04 | -3.36% | 150 |
| Nov 17, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 59.02 | 0.85% | - |