FRA:DP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	85.60	85.60	81.00	81.00	81.00	-7.48%	69
Oct 22, 2026	86.65	87.55	86.65	87.55	87.55	-1.46%	-
Oct 21, 2026	87.90	88.85	87.75	88.85	88.85	0.28%	-
Oct 20, 2026	96.50	96.50	88.00	88.60	88.60	-3.22%	110
Oct 19, 2026	91.65	91.65	91.55	91.55	91.55	-1.29%	-
Oct 16, 2026	91.60	92.75	91.15	92.75	92.75	-3.03%	-
Oct 15, 2026	90.25	95.65	90.25	95.65	95.65	3.35%	50
Oct 14, 2026	92.20	92.55	92.00	92.55	92.55	0.65%	-
Oct 13, 2026	92.55	92.55	91.95	91.95	91.95	-5.11%	2
Oct 12, 2026	91.05	96.90	90.70	96.90	96.90	7.37%	1,002
Oct 9, 2026	90.30	90.30	90.05	90.25	90.25	-0.82%	-
Oct 8, 2026	87.75	95.15	87.75	91.00	91.00	2.48%	102
Oct 7, 2026	89.95	90.30	88.80	88.80	88.80	-3.32%	50
Oct 6, 2026	92.25	92.25	91.85	91.85	91.85	0.82%	-
Oct 5, 2026	90.10	91.10	90.05	91.10	91.10	1.17%	-
Oct 2, 2026	89.70	90.05	89.70	90.05	90.05	1.46%	-
Oct 1, 2026	88.95	88.95	88.60	88.75	88.75	-0.34%	-
Sep 30, 2026	90.15	90.50	89.05	89.05	89.05	-1.55%	-
Sep 29, 2026	89.00	90.45	89.00	90.45	90.45	0.72%	-
Sep 28, 2026	88.95	89.80	88.95	89.80	89.80	1.70%	-
Sep 25, 2026	89.10	89.10	88.30	88.30	88.30	0.06%	-
Sep 24, 2026	86.80	88.25	86.80	88.25	88.25	1.73%	-
Sep 23, 2026	88.00	88.00	86.75	86.75	86.75	-0.74%	-
Sep 22, 2026	86.75	87.40	86.70	87.40	87.40	1.69%	-
Sep 21, 2026	84.80	85.95	84.80	85.95	85.95	2.93%	-
Sep 18, 2026	84.10	84.10	83.50	83.50	83.50	-0.54%	-
Sep 17, 2026	83.30	83.95	83.05	83.95	83.95	2.50%	-
Sep 16, 2026	81.85	82.10	81.85	81.90	81.90	0.18%	-
Sep 15, 2026	80.75	81.75	80.40	81.75	81.75	0.93%	-
Sep 14, 2026	81.15	81.15	80.75	81.00	81.00	-0.31%	-
Sep 11, 2026	80.65	81.25	80.45	81.25	81.25	-4.47%	-
Sep 10, 2026	80.60	85.05	80.10	85.05	85.05	4.81%	1,455
Sep 9, 2026	81.70	81.70	81.15	81.15	81.15	-1.93%	-
Sep 8, 2026	82.05	82.75	82.05	82.75	82.75	-0.78%	-
Sep 7, 2026	82.35	83.40	82.35	83.40	83.40	2.52%	-
Sep 4, 2026	82.25	86.05	81.35	81.35	81.35	-1.51%	100
Sep 3, 2026	81.05	82.60	81.05	82.60	82.60	2.04%	-
Sep 2, 2026	81.90	81.90	80.95	80.95	80.95	-1.46%	-
Sep 1, 2026	83.75	83.80	82.15	82.15	82.15	-0.36%	-
Aug 31, 2026	82.50	82.50	82.45	82.45	82.45	-1.90%	-
Aug 28, 2026	83.25	84.05	83.25	84.05	84.05	-4.97%	-
Aug 27, 2026	84.50	88.50	84.50	88.45	88.45	3.88%	270
Aug 26, 2026	83.85	85.15	83.85	85.15	85.15	3.15%	-
Aug 25, 2026	83.10	83.80	82.55	82.55	82.55	-1.73%	50
Aug 24, 2026	83.75	84.00	83.75	84.00	84.00	1.63%	-
Aug 21, 2026	82.35	82.65	82.35	82.65	82.65	0.73%	-
Aug 20, 2026	81.35	82.05	81.35	82.05	82.05	0.37%	-
Aug 19, 2026	81.65	81.85	81.65	81.75	81.75	-1.57%	-
Aug 18, 2026	84.30	88.15	83.05	83.05	83.05	-2.18%	100
Aug 17, 2026	85.10	85.15	84.80	84.90	84.90	-0.18%	40