Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 11.50
+0.60 (5.50%)
At close: Mar 27, 2026
FRA:DPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 5.50% | 2,000 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.83% | 200 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | - |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | - |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | - |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Mar 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Mar 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Mar 6, 2026 | 10.50 | 10.80 | 10.40 | 10.60 | 10.60 | 3.92% | 813 |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -7.27% | 200 |
| Mar 4, 2026 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | 4.76% | 520 |
| Mar 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -15.32% | - |
| Mar 2, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -8.15% | 3,220 |
| Feb 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | 300 |
| Feb 25, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 2.44% | 300 |
| Feb 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -13.38% | - |
| Feb 23, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.20 | 3.65% | 1,887 |
| Feb 20, 2026 | 13.40 | 13.80 | 13.40 | 13.70 | 13.70 | -25.95% | 1,250 |
| Feb 19, 2026 | 15.80 | 18.80 | 15.80 | 18.50 | 18.50 | 16.35% | 780 |
| Feb 18, 2026 | 16.20 | 16.30 | 15.90 | 15.90 | 15.90 | -10.67% | 1,450 |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | 300 |
| Feb 16, 2026 | 16.30 | 17.30 | 16.30 | 17.30 | 17.30 | 19.31% | 2,200 |
| Feb 13, 2026 | 13.50 | 15.00 | 13.50 | 14.50 | 14.50 | 11.54% | 912 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | - |
| Feb 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.83% | - |
| Feb 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 180 |
| Feb 6, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -4.00% | 520 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jan 30, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | 2.54% | 125 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | 700 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Jan 27, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 150 |
| Jan 26, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 8.47% | 600 |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 65 |
| Jan 22, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -5.60% | 1,900 |
| Jan 21, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 6.84% | 250 |
| Jan 20, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -9.30% | 205 |
| Jan 19, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -12.84% | 1,019 |