Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 13.70
-4.80 (-25.95%)
Last updated: Feb 20, 2026, 3:51 PM CET
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.40 | 13.80 | 13.40 | 13.70 | 13.70 | -25.95% | 1,250 |
| Feb 19, 2026 | 15.80 | 18.80 | 15.80 | 18.50 | 18.50 | 16.35% | 780 |
| Feb 18, 2026 | 16.20 | 16.30 | 15.90 | 15.90 | 15.90 | -10.67% | 1,450 |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | 300 |
| Feb 16, 2026 | 16.30 | 17.30 | 16.30 | 17.30 | 17.30 | 19.31% | 2,200 |
| Feb 13, 2026 | 13.50 | 15.00 | 13.50 | 14.50 | 14.50 | 11.54% | 912 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | - |
| Feb 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.83% | - |
| Feb 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 180 |
| Feb 6, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -4.00% | 520 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jan 30, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | 2.54% | 125 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | 700 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Jan 27, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 150 |
| Jan 26, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 8.47% | 600 |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 65 |
| Jan 22, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -5.60% | 1,900 |
| Jan 21, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 6.84% | 250 |
| Jan 20, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -9.30% | 205 |
| Jan 19, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -12.84% | 1,019 |
| Jan 16, 2026 | 14.90 | 15.10 | 14.80 | 14.80 | 14.80 | -5.13% | 311 |
| Jan 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | -0.64% | 3,300 |
| Jan 14, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 3.97% | 383 |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -9.04% | - |
| Jan 12, 2026 | 16.40 | 16.80 | 16.40 | 16.60 | 16.60 | 2.47% | 360 |
| Jan 9, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 5.88% | 2,025 |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7.75% | - |
| Jan 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | - |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jan 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jan 2, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 4.80% | 1,130 |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Dec 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Dec 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Dec 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Dec 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Dec 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.93% | - |
| Dec 12, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -5.60% | 350 |
| Dec 11, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -4.58% | 117 |
| Dec 10, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -0.76% | 850 |
| Dec 9, 2025 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 641 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |