Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 7.71
+0.07 (0.90%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:DPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | 0.90% | - |
| Aug 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.20% | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.72% | - |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -4.30% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.94% | - |
| Aug 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.83% | - |
| Aug 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.26% | - |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.81% | - |
| Aug 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.49% | - |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.31% | - |
| Aug 12, 2026 | 7.22 | 7.50 | 7.22 | 7.50 | 7.50 | 5.92% | 9 |
| Aug 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.06% | - |
| Aug 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.30% | - |
| Aug 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.51% | - |
| Aug 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.52% | - |
| Aug 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.96% | - |
| Aug 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.13% | - |
| Aug 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.42% | - |
| Jul 31, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06% | - |
| Jul 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.84% | - |
| Jul 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.44% | - |
| Jul 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.34% | - |
| Jul 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.72% | - |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.84% | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.35% | - |
| Jul 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.66% | - |
| Jul 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.26% | - |
| Jul 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.12% | - |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.08% | - |
| Jul 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.03% | - |
| Jul 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.56% | - |
| Jul 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.10% | - |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -4.80% | - |
| Jul 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.40% | - |
| Jul 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.05% | - |
| Jul 8, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.32% | - |
| Jul 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% | - |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.64% | - |
| Jul 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.98% | - |
| Jul 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.69% | - |
| Jul 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.98% | - |
| Jun 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.39% | - |
| Jun 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.24% | 100 |
| Jun 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.84% | - |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.84% | - |
| Jun 24, 2026 | 7.75 | 7.99 | 7.75 | 7.99 | 7.99 | 4.62% | 30 |
| Jun 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.09% | - |
| Jun 22, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | -0.54% | 250 |
| Jun 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.85% | - |
| Jun 18, 2026 | 8.16 | 8.33 | 8.16 | 8.33 | 8.33 | 4.78% | 24 |