Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 7.85
-0.11 (-1.42%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:DPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.42% | - |
| Jun 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -4.35% | - |
| Jun 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.52% | - |
| May 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.07% | - |
| May 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | - |
| May 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.07% | - |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.99% | - |
| May 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.64% | - |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.48% | 1,500 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.81% | 1,500 |
| May 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.39% | - |
| May 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.42% | - |
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.24% | - |
| May 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.75% | - |
| May 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 7.27% | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03% | - |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.56% | - |
| May 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 6.01% | - |
| May 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.35% | 22 |
| May 7, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -6.03% | 318 |
| May 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.92% | - |
| May 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.34% | - |
| May 4, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 1.05% | 500 |
| Apr 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.82% | - |
| Apr 29, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | -2.31% | 500 |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.88% | - |
| Apr 27, 2026 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -5.46% | 600 |
| Apr 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.58% | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.83% | - |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -7.72% | - |
| Apr 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% | 100 |
| Apr 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.76% | - |
| Apr 16, 2026 | 11.59 | 11.88 | 11.59 | 11.88 | 11.88 | 0.71% | 404 |
| Apr 15, 2026 | 11.55 | 11.80 | 11.55 | 11.80 | 11.80 | 10.40% | 384 |
| Apr 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.87% | - |
| Apr 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.98% | - |
| Apr 10, 2026 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | -2.79% | 200 |
| Apr 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.40% | - |
| Apr 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4.33% | - |
| Apr 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.69% | - |
| Apr 2, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -9.09% | 5,000 |
| Apr 1, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 8.04% | 75 |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Mar 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Mar 27, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 5.50% | 2,000 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.83% | 200 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | - |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | - |