Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 6.84
-0.02 (-0.34%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:DPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.72% | - |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.84% | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.35% | - |
| Jul 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.66% | - |
| Jul 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.26% | - |
| Jul 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.12% | - |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.08% | - |
| Jul 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.03% | - |
| Jul 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.56% | - |
| Jul 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.10% | - |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -4.80% | - |
| Jul 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.40% | - |
| Jul 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.05% | - |
| Jul 8, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.32% | - |
| Jul 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% | - |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.64% | - |
| Jul 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.98% | - |
| Jul 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.69% | - |
| Jul 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.98% | - |
| Jun 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.39% | - |
| Jun 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.24% | 100 |
| Jun 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.84% | - |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.84% | - |
| Jun 24, 2026 | 7.75 | 7.99 | 7.75 | 7.99 | 7.99 | 4.62% | 30 |
| Jun 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.09% | - |
| Jun 22, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | -0.54% | 250 |
| Jun 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.85% | - |
| Jun 18, 2026 | 8.16 | 8.33 | 8.16 | 8.33 | 8.33 | 4.78% | 24 |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05% | - |
| Jun 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.47% | - |
| Jun 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 5.81% | 603 |
| Jun 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.21% | - |
| Jun 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -4.42% | - |
| Jun 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.61% | - |
| Jun 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.10% | - |
| Jun 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.22% | - |
| Jun 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.64% | - |
| Jun 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.45% | - |
| Jun 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.42% | - |
| Jun 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -4.35% | - |
| Jun 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.52% | - |
| May 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.07% | - |
| May 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | - |
| May 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.07% | - |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.99% | - |
| May 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.64% | - |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.48% | 1,500 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.81% | 1,500 |
| May 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.39% | - |
| May 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.42% | - |