Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 7.75
-0.31 (-3.84%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:DPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.84% | - |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.84% | - |
| Jun 24, 2026 | 7.75 | 7.99 | 7.75 | 7.99 | 7.99 | 4.62% | 30 |
| Jun 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.09% | - |
| Jun 22, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | -0.54% | 250 |
| Jun 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.85% | - |
| Jun 18, 2026 | 8.16 | 8.33 | 8.16 | 8.33 | 8.33 | 4.78% | 24 |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05% | - |
| Jun 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.47% | - |
| Jun 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 5.81% | 603 |
| Jun 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.21% | - |
| Jun 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -4.42% | - |
| Jun 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.61% | - |
| Jun 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.10% | - |
| Jun 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.22% | - |
| Jun 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.64% | - |
| Jun 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.45% | - |
| Jun 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.42% | - |
| Jun 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -4.35% | - |
| Jun 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.52% | - |
| May 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.07% | - |
| May 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | - |
| May 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.07% | - |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.99% | - |
| May 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.64% | - |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.48% | 1,500 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.81% | 1,500 |
| May 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.39% | - |
| May 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.42% | - |
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.24% | - |
| May 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.75% | - |
| May 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 7.27% | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03% | - |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.56% | - |
| May 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 6.01% | - |
| May 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.35% | 22 |
| May 7, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -6.03% | 318 |
| May 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.92% | - |
| May 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.34% | - |
| May 4, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 1.05% | 500 |
| Apr 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.82% | - |
| Apr 29, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | -2.31% | 500 |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.88% | - |
| Apr 27, 2026 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -5.46% | 600 |
| Apr 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.58% | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.83% | - |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -7.72% | - |
| Apr 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% | 100 |
| Apr 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.76% | - |