Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 8.72
-0.30 (-3.35%)
At close: Sep 18, 2026
FRA:DPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.35% | - |
| Sep 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 8.19% | 120 |
| Sep 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.87% | - |
| Sep 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.93% | - |
| Sep 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.08% | - |
| Sep 11, 2026 | 8.38 | 8.59 | 8.38 | 8.59 | 8.59 | 2.42% | 700 |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.70% | - |
| Sep 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -4.37% | - |
| Sep 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.47% | - |
| Sep 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.27% | - |
| Sep 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.45% | - |
| Sep 3, 2026 | 9.07 | 9.42 | 9.07 | 9.42 | 9.42 | 7.37% | 20 |
| Sep 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.37% | - |
| Sep 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.20% | - |
| Aug 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.22% | - |
| Aug 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.41% | - |
| Aug 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.04% | - |
| Aug 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.90% | - |
| Aug 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.20% | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.72% | - |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -4.30% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.94% | - |
| Aug 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.83% | - |
| Aug 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.26% | - |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.81% | - |
| Aug 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.49% | - |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.31% | - |
| Aug 12, 2026 | 7.22 | 7.50 | 7.22 | 7.50 | 7.50 | 5.92% | 9 |
| Aug 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.06% | - |
| Aug 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.30% | - |
| Aug 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.51% | - |
| Aug 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.52% | - |
| Aug 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.96% | - |
| Aug 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.13% | - |
| Aug 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.42% | - |
| Jul 31, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06% | - |
| Jul 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.84% | - |
| Jul 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.44% | - |
| Jul 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.34% | - |
| Jul 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.72% | - |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.84% | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.35% | - |
| Jul 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.66% | - |
| Jul 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.26% | - |
| Jul 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.12% | - |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.08% | - |
| Jul 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.03% | - |
| Jul 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.56% | - |
| Jul 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.10% | - |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -4.80% | - |