Sumitomo Pharma Co., Ltd. (FRA:DPM)
Germany · Delayed Price · Currency is EUR 10.32
-0.25 (-2.37%)
At close: Oct 23, 2026
FRA:DPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.37% | - |
| Oct 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.95% | - |
| Oct 21, 2026 | 10.81 | 11.18 | 10.81 | 11.00 | 11.00 | 5.36% | 142 |
| Oct 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.12% | - |
| Oct 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.72% | 48 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.71% | - |
| Oct 15, 2026 | 10.25 | 10.60 | 10.25 | 10.54 | 10.54 | 19.48% | 548 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.88% | - |
| Oct 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.25% | - |
| Oct 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.82% | - |
| Oct 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.02% | - |
| Oct 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.38% | - |
| Oct 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.36% | - |
| Oct 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% | - |
| Oct 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46% | - |
| Oct 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.79% | - |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.49% | - |
| Sep 30, 2026 | 8.98 | 9.33 | 8.98 | 9.33 | 9.33 | 9.04% | 20 |
| Sep 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.70% | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.07% | - |
| Sep 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.22% | - |
| Sep 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.54% | - |
| Sep 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.04% | - |
| Sep 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.73% | - |
| Sep 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.40% | - |
| Sep 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.35% | - |
| Sep 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 8.19% | 120 |
| Sep 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.87% | - |
| Sep 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.93% | - |
| Sep 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.08% | - |
| Sep 11, 2026 | 8.38 | 8.59 | 8.38 | 8.59 | 8.59 | 2.42% | 700 |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.70% | - |
| Sep 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -4.37% | - |
| Sep 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.47% | - |
| Sep 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.27% | - |
| Sep 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.45% | - |
| Sep 3, 2026 | 9.07 | 9.42 | 9.07 | 9.42 | 9.42 | 7.37% | 20 |
| Sep 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.37% | - |
| Sep 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.20% | - |
| Aug 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.22% | - |
| Aug 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.41% | - |
| Aug 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.04% | - |
| Aug 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.90% | - |
| Aug 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.20% | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.72% | - |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -4.30% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.94% | - |
| Aug 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.83% | - |
| Aug 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.26% | - |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.81% | - |