Daio Paper Corporation (FRA:DPR)
Germany · Delayed Price · Currency is EUR 5.35
+0.05 (0.94%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:DPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 12 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Oct 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Oct 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Oct 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Oct 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Oct 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Oct 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Oct 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Sep 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Sep 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.03% | - |
| Sep 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -3.60% | - |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | 3.74% | - |
| Sep 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -1.83% | - |
| Sep 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Sep 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| Sep 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 0.93% | - |
| Sep 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -1.82% | - |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 3.77% | - |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | - | - |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 0.95% | - |
| Sep 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 1.94% | - |
| Sep 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.98% | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.99% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -0.98% | - |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.97% | - |
| Sep 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 1.98% | - |
| Sep 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -0.98% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.99% | - |
| Aug 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | - | - |
| Aug 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | - | - |
| Aug 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 1.81% | - |
| Aug 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | -2.75% | - |