Daio Paper Corporation (FRA:DPR)
Germany · Delayed Price · Currency is EUR 4.940
+0.060 (1.23%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:DPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.37% | - |
| Apr 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Apr 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Apr 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Apr 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Apr 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Apr 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Apr 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Apr 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Apr 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Apr 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Apr 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Apr 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Mar 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Mar 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 0.93% | - |
| Mar 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -0.92% | - |
| Mar 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -5.22% | - |
| Mar 24, 2026 | 5.35 | 5.75 | 5.35 | 5.75 | 5.71 | 9.52% | 1 |
| Mar 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -7.08% | - |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | - | - |
| Mar 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | -4.24% | - |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 1.72% | - |
| Mar 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | -0.85% | - |
| Mar 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | - | - |
| Mar 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 0.86% | - |
| Mar 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | -4.13% | - |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 1.68% | - |
| Mar 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | 0.85% | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | -2.48% | - |
| Mar 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -0.82% | - |
| Mar 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - | - |
| Mar 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -3.94% | - |
| Mar 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 5.83% | - |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -3.23% | - |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 4.20% | - |
| Feb 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | -0.83% | - |
| Feb 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | - | - |
| Feb 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 0.84% | - |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | - | - |
| Feb 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | -2.46% | - |
| Feb 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -2.40% | - |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.21 | 2.46% | - |
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -1.61% | - |
| Feb 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 5.98% | - |
| Feb 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 5.41% | - |
| Feb 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | 1.83% | - |
| Feb 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 0.93% | - |