DPM Metals Inc. (FRA:DPU0)
Germany · Delayed Price · Currency is EUR 27.40
-0.40 (-1.44%)
Last updated: Jun 26, 2026, 8:13 AM CET
FRA:DPU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Jun 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.29% | 35 |
| Jun 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | - |
| Jun 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -6.21% | - |
| Jun 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Jun 17, 2026 | 30.00 | 30.60 | 29.80 | 29.80 | 29.80 | 2.05% | 1,300 |
| Jun 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jun 15, 2026 | 28.00 | 29.60 | 28.00 | 29.60 | 29.60 | 9.63% | 3,000 |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.02% | - |
| Jun 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.67% | - |
| Jun 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | 75 |
| Jun 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -7.43% | - |
| Jun 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Jun 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Jun 3, 2026 | 28.20 | 30.20 | 28.20 | 30.20 | 30.20 | 8.63% | 148 |
| Jun 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Jun 1, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 1.44% | 500 |
| May 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | 310 |
| May 27, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -1.36% | 500 |
| May 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.52% | - |
| May 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| May 22, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 3.62% | 1,110 |
| May 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.76% | - |
| May 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -4.32% | - |
| May 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| May 15, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -5.41% | 640 |
| May 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| May 13, 2026 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | 0.67% | 1,000 |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| May 11, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 1.37% | 100 |
| May 8, 2026 | 28.80 | 29.20 | 28.60 | 29.20 | 29.20 | -1.35% | 1,200 |
| May 7, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 4.96% | 250 |
| May 6, 2026 | 27.20 | 28.60 | 27.20 | 28.20 | 28.20 | 2.17% | 6,190 |
| May 5, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -1.43% | 145 |
| May 4, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -2.78% | 1,130 |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Apr 28, 2026 | 29.80 | 29.80 | 29.20 | 29.60 | 29.60 | -2.63% | 700 |
| Apr 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Apr 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Apr 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Apr 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.70% | - |
| Apr 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 35 |
| Apr 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Apr 17, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | - | 270 |