DPM Metals Inc. (FRA:DPU0)
Germany · Delayed Price · Currency is EUR 29.00
+0.40 (1.40%)
Last updated: Jul 20, 2026, 8:14 AM CET
FRA:DPU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Jul 17, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | -2.76% | 140 |
| Jul 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Jul 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Jul 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 8.51% | - |
| Jul 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | - |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | - |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jul 6, 2026 | 31.20 | 31.80 | 31.00 | 31.60 | 31.60 | 2.60% | 762 |
| Jul 3, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | 9.22% | 800 |
| Jul 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jul 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jun 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.99% | - |
| Jun 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | 2.90% | - |
| Jun 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.57 | 0.73% | - |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.37 | -4.20% | - |
| Jun 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.56 | -2.05% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.16 | 4.29% | 35 |
| Jun 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | 2.94% | - |
| Jun 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.17 | -6.21% | - |
| Jun 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.96 | -2.68% | - |
| Jun 17, 2026 | 30.00 | 30.60 | 29.80 | 29.80 | 29.76 | 2.05% | 1,300 |
| Jun 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.16 | -1.35% | - |
| Jun 15, 2026 | 28.00 | 29.60 | 28.00 | 29.60 | 29.56 | 9.63% | 3,000 |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.97 | 8.00% | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | -6.02% | - |
| Jun 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | -5.67% | - |
| Jun 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.17 | 2.92% | 75 |
| Jun 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.37 | -7.43% | - |
| Jun 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.56 | 1.37% | - |
| Jun 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.16 | -3.31% | - |
| Jun 3, 2026 | 28.20 | 30.20 | 28.20 | 30.20 | 30.16 | 8.63% | 148 |
| Jun 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | -1.42% | - |
| Jun 1, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.17 | 1.44% | 500 |
| May 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | - | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | -4.14% | 310 |
| May 27, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 28.96 | -1.36% | 500 |
| May 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.36 | 3.52% | - |
| May 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | -0.70% | - |
| May 22, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.56 | 3.62% | 1,110 |
| May 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.57 | 3.76% | - |
| May 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | -4.32% | - |
| May 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | - | - |
| May 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | -0.71% | - |
| May 15, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 27.97 | -5.41% | 640 |
| May 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.56 | -1.99% | - |
| May 13, 2026 | 29.60 | 30.20 | 29.60 | 30.20 | 30.16 | 0.67% | 1,000 |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | 1.35% | - |