DPM Metals Inc. (FRA:DPU0)
Germany · Delayed Price · Currency is EUR 42.80
-0.20 (-0.47%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:DPU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | - | -0.47% | - |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% | - |
| Aug 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.83% | - |
| Aug 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.45% | - |
| Aug 20, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | 0.49% | 70 |
| Aug 19, 2026 | 38.40 | 40.60 | 38.40 | 40.60 | 40.60 | 3.57% | 188 |
| Aug 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Aug 17, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | 3.16% | 100 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 13, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | -2.55% | 1,500 |
| Aug 12, 2026 | 38.60 | 39.40 | 38.60 | 39.20 | 39.20 | 2.62% | 129 |
| Aug 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Aug 10, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 2.13% | 150 |
| Aug 7, 2026 | 35.80 | 37.60 | 35.80 | 37.60 | 37.60 | 8.05% | 100 |
| Aug 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.96% | - |
| Aug 5, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | 9.74% | 85 |
| Aug 4, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 1.32% | 63 |
| Aug 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.00% | - |
| Jul 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.26% | - |
| Jul 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Jul 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.09% | - |
| Jul 27, 2026 | 32.60 | 33.00 | 32.40 | 32.40 | 32.40 | 1.89% | 615 |
| Jul 24, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 0.63% | 49 |
| Jul 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 22, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 32.20 | 9.52% | 212 |
| Jul 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Jul 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Jul 17, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | -2.76% | 140 |
| Jul 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Jul 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Jul 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 8.51% | - |
| Jul 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | - |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | - |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jul 6, 2026 | 31.20 | 31.80 | 31.00 | 31.60 | 31.60 | 2.60% | 762 |
| Jul 3, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | 9.22% | 800 |
| Jul 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jul 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jun 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.99% | - |
| Jun 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | 2.90% | - |
| Jun 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.57 | 0.73% | - |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.37 | -4.20% | - |
| Jun 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.56 | -2.05% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.16 | 4.29% | 35 |
| Jun 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | 2.94% | - |
| Jun 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.17 | -6.21% | - |
| Jun 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.96 | -2.68% | - |