DPM Metals Inc. (FRA:DPU0)
Germany · Delayed Price · Currency is EUR 37.00
+1.20 (3.35%)
At close: Oct 12, 2026
FRA:DPU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.35% | - |
| Oct 9, 2026 | 34.20 | 35.80 | 34.20 | 35.80 | 35.80 | 10.49% | 600 |
| Oct 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Oct 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -3.45% | - |
| Oct 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Oct 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -5.46% | - |
| Oct 2, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 36.60 | -0.54% | 28 |
| Oct 1, 2026 | 38.80 | 38.80 | 36.80 | 36.80 | 36.80 | -6.12% | 1,080 |
| Sep 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.25% | - |
| Sep 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.96 | -0.52% | - |
| Sep 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.16 | -4.98% | 200 |
| Sep 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.16 | 2.55% | 143 |
| Sep 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.16 | -1.51% | - |
| Sep 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.76 | 5.29% | 200 |
| Sep 22, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.76 | 0.53% | 354 |
| Sep 21, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.57 | 2.73% | 73 |
| Sep 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.57 | 2.81% | - |
| Sep 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.57 | -1.11% | - |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.97 | -0.55% | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.17 | -0.55% | - |
| Sep 14, 2026 | 37.40 | 37.40 | 36.40 | 36.40 | 36.37 | -2.15% | 300 |
| Sep 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.17 | -1.06% | - |
| Sep 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.57 | -1.05% | - |
| Sep 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.96 | 1.06% | - |
| Sep 8, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.57 | 0.53% | - |
| Sep 7, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.37 | -2.09% | - |
| Sep 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.16 | -0.52% | - |
| Sep 3, 2026 | 37.40 | 38.40 | 37.40 | 38.40 | 38.36 | 5.49% | 40 |
| Sep 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.37 | -5.21% | - |
| Sep 1, 2026 | 38.80 | 38.80 | 38.40 | 38.40 | 38.36 | -1.54% | 230 |
| Aug 31, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 38.96 | -4.88% | 130 |
| Aug 28, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 40.96 | -0.49% | 25 |
| Aug 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.16 | -3.74% | - |
| Aug 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.76 | -0.47% | - |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.96 | -0.92% | - |
| Aug 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.36 | 3.83% | - |
| Aug 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.76 | 2.45% | - |
| Aug 20, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.76 | 0.49% | 70 |
| Aug 19, 2026 | 38.40 | 40.60 | 38.40 | 40.60 | 40.56 | 3.57% | 188 |
| Aug 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.16 | - | - |
| Aug 17, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 39.16 | 3.16% | 100 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.96 | -0.52% | - |
| Aug 13, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.16 | -2.55% | 1,500 |
| Aug 12, 2026 | 38.60 | 39.40 | 38.60 | 39.20 | 39.16 | 2.62% | 129 |
| Aug 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.16 | -0.52% | - |
| Aug 10, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.36 | 2.13% | 150 |
| Aug 7, 2026 | 35.80 | 37.60 | 35.80 | 37.60 | 37.57 | 8.05% | 100 |
| Aug 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.77 | 2.96% | - |
| Aug 5, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.77 | 9.74% | 85 |
| Aug 4, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.77 | 1.32% | 63 |