Deutsche Post AG (FRA:DPW)
Germany · Delayed Price · Currency is EUR 6.90
-0.25 (-3.50%)
At close: Aug 22, 2025, 10:00 PM CET
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -3.50% | 7,118 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.69% | 7,118 |
| Aug 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.41% | 7,118 |
| Aug 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -2.07% | 7,118 |
| Aug 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | 7,118 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 0.69% | 7,118 |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.69% | 7,118 |
| Aug 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2.11% | 7,118 |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 7,118 |
| Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1.42% | 7,118 |
| Aug 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 2.92% | 7,118 |
| Aug 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | 7,118 |
| Aug 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 7,118 |
| Aug 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2.21% | - |
| Aug 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 7,118 |
| Aug 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 7,118 |
| Jul 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -2.13% | - |
| Jul 30, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | - | -1.40% | 7,118 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -1.38% | - |
| Jul 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2.11% | 7,118 |
| Jul 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 7,118 |
| Jul 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3.62% | - |
| Jul 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2.22% | 7,118 |
| Jul 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.74% | - |
| Jul 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.73% | 7,118 |
| Jul 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1.48% | 7,118 |
| Jul 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | 0.75% | 7,118 |
| Jul 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -1.47% | 7,118 |
| Jul 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 0.74% | 7,118 |
| Jul 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -2.88% | 7,118 |
| Jul 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 7,118 |
| Jul 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 7,118 |
| Jul 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | - |
| Jul 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 7,118 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.73% | 7,118 |
| Jul 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | 7,118 |
| Jul 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1.48% | - |
| Jul 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.74% | - |
| Jul 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -2.16% | - |
| Jun 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2.21% | - |
| Jun 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 0.74% | 7,118 |
| Jun 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.74% | - |
| Jun 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -4.23% | - |
| Jun 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2.90% | - |
| Jun 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -4.17% | 7,118 |
| Jun 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 7,118 |
| Jun 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.70% | 7,118 |
| Jun 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.69% | - |
| Jun 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.69% | 7,118 |
| Jun 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |