Deutsche Post AG (FRA:DPW)
Germany flag Germany · Delayed Price · Currency is EUR
6.55
+0.05 (0.77%)
At close: Sep 29, 2025

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.556.556.556.556.550.77%-
Sep 26, 20256.506.506.506.506.500.78%-
Sep 25, 20256.456.456.456.456.45--
Sep 24, 20256.456.456.456.456.452.38%-
Sep 23, 20256.306.306.306.306.30--
Sep 22, 20256.306.306.306.306.30-2.33%-
Sep 19, 20256.456.456.456.456.45-1.53%-
Sep 18, 20256.556.556.556.556.55--
Sep 17, 20256.556.556.556.556.55--
Sep 16, 20256.606.606.556.556.55-0.76%-
Sep 15, 20256.606.606.606.606.60-0.75%-
Sep 12, 20256.656.656.656.656.650.76%-
Sep 11, 20256.606.606.606.606.60-0.75%-
Sep 10, 20256.656.656.656.656.65-0.75%-
Sep 9, 20256.706.706.706.706.70-1.47%-
Sep 8, 20256.806.806.806.806.80--
Sep 5, 20256.806.806.806.806.801.49%-
Sep 4, 20256.706.706.706.706.70--
Sep 3, 20256.706.706.706.706.70-0.74%-
Sep 2, 20256.806.806.756.756.75--
Sep 1, 20256.756.756.756.756.75-0.74%-
Aug 29, 20256.756.806.756.806.800.74%-
Aug 28, 20256.756.756.756.756.75--
Aug 27, 20256.756.756.756.756.75-0.74%-
Aug 26, 20256.806.806.806.806.80-1.45%-
Aug 25, 20256.906.906.906.906.90--
Aug 22, 20256.906.906.906.906.90-3.50%-
Aug 21, 20257.157.157.157.157.15-0.69%-
Aug 20, 20257.207.207.207.207.201.41%-
Aug 19, 20257.107.107.107.107.10-2.07%-
Aug 18, 20257.257.257.257.257.25--
Aug 15, 20257.257.257.257.257.250.69%-
Aug 14, 20257.207.207.207.207.20-0.69%-
Aug 13, 20257.257.257.257.257.252.11%-
Aug 12, 20257.107.107.107.107.10-0.70%-
Aug 11, 20257.157.157.157.157.151.42%-
Aug 8, 20257.057.057.057.057.052.92%-
Aug 7, 20256.856.856.856.856.85--
Aug 6, 20256.856.856.856.856.85-1.44%-
Aug 5, 20256.956.956.956.956.952.21%-
Aug 4, 20256.806.806.806.806.80-1.45%-
Aug 1, 20256.906.906.906.906.90--
Jul 31, 20256.906.906.906.906.90-0.72%-
Jul 30, 20256.956.956.956.956.95-2.80%-
Jul 29, 20257.157.157.157.157.15-1.38%-
Jul 28, 20257.257.257.257.257.252.11%-
Jul 25, 20257.107.107.107.107.10-0.70%-
Jul 24, 20257.157.157.157.157.153.62%-
Jul 23, 20256.906.906.906.906.902.22%-
Jul 22, 20256.756.756.756.756.75-0.74%-