Deutsche Post AG (FRA:DPW)
Germany flag Germany · Delayed Price · Currency is EUR
6.70
-0.05 (-0.74%)
At close: Oct 23, 2025

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.706.706.706.706.70-0.74%7,118
Oct 22, 20256.756.756.756.756.75-0.74%7,118
Oct 21, 20256.806.806.806.806.80-7,118
Oct 20, 20256.806.806.806.806.802.26%7,118
Oct 17, 20256.656.656.656.656.65-7,118
Oct 16, 20256.656.656.656.656.65-7,118
Oct 15, 20256.656.656.656.656.650.76%7,118
Oct 14, 20256.606.606.606.606.60-7,118
Oct 13, 20256.606.606.606.606.60-0.75%7,118
Oct 10, 20256.656.656.656.656.650.76%7,118
Oct 9, 20256.606.606.606.606.60-7,118
Oct 8, 20256.606.606.606.606.60-0.75%7,118
Oct 7, 20256.656.656.656.656.65-7,118
Oct 6, 20256.656.656.656.656.65-7,118
Oct 3, 20256.656.656.656.656.65--
Oct 2, 20256.556.656.556.656.652.31%-
Oct 1, 20256.506.506.506.506.50--
Sep 30, 20256.506.506.506.506.50-0.76%-
Sep 29, 20256.556.556.556.556.550.77%-
Sep 26, 20256.506.506.506.506.500.78%-
Sep 25, 20256.456.456.456.456.45--
Sep 24, 20256.456.456.456.456.452.38%-
Sep 23, 20256.306.306.306.306.30-7,118
Sep 22, 20256.306.306.306.306.30-2.33%7,118
Sep 19, 20256.456.456.456.456.45-1.53%7,118
Sep 18, 20256.556.556.556.556.55-7,118
Sep 17, 20256.556.556.556.556.55-7,118
Sep 16, 20256.606.606.556.556.55-0.76%7,118
Sep 15, 20256.606.606.606.606.60-0.75%7,118
Sep 12, 20256.656.656.656.656.650.76%7,118
Sep 11, 20256.606.606.606.606.60-0.75%7,118
Sep 10, 20256.656.656.656.656.65-0.75%7,118
Sep 9, 20256.706.706.706.706.70-1.47%7,118
Sep 8, 20256.806.806.806.806.80-7,118
Sep 5, 20256.806.806.806.806.801.49%7,118
Sep 4, 20256.706.706.706.706.70-7,118
Sep 3, 20256.706.706.706.706.70-0.74%7,118
Sep 2, 20256.806.806.756.756.75-7,118
Sep 1, 20256.756.756.756.756.75-0.74%7,118
Aug 29, 20256.756.806.756.806.800.74%7,118
Aug 28, 20256.756.756.756.756.75-7,118
Aug 27, 20256.756.756.756.756.75-0.74%7,118
Aug 26, 20256.806.806.806.806.80-1.45%7,118
Aug 25, 20256.906.906.906.906.90-7,118
Aug 22, 20256.906.906.906.906.90-3.50%7,118
Aug 21, 20257.157.157.157.157.15-0.69%7,118
Aug 20, 20257.207.207.207.207.201.41%7,118
Aug 19, 20257.107.107.107.107.10-2.07%7,118
Aug 18, 20257.257.257.257.257.25-7,118
Aug 15, 20257.257.257.257.257.250.69%7,118