Deutsche Post AG (FRA:DPW)
Germany · Delayed Price · Currency is EUR 8.35
-0.50 (-5.65%)
Last updated: May 14, 2026, 8:17 AM CET
FRA:DPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.25 | 8.85 | 8.25 | 8.85 | - | 7.27% | - |
| May 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.25% | - |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.67% | 10 |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | - |
| May 6, 2026 | 7.85 | 8.60 | 7.85 | 8.60 | 8.35 | 4.24% | - |
| May 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | -7.30% | - |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | 6.59% | - |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | -1.18% | - |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | 1.20% | - |
| Apr 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | -0.60% | - |
| Apr 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | 0.60% | - |
| Apr 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | -1.18% | - |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | -1.74% | - |
| Apr 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.35 | -1.15% | - |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.44 | 1.75% | - |
| Apr 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | 1.79% | - |
| Apr 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| Apr 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | -0.59% | - |
| Apr 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | 0.60% | - |
| Apr 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | -6.67% | - |
| Apr 10, 2026 | 8.45 | 9.00 | 8.45 | 9.00 | 8.73 | 5.88% | 20 |
| Apr 9, 2026 | 8.30 | 9.05 | 8.30 | 8.50 | 8.25 | 1.19% | 18 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | 3.70% | - |
| Apr 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.86 | 0.62% | - |
| Apr 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | - | - |
| Apr 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | 1.90% | - |
| Mar 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | 1.28% | - |
| Mar 30, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.57 | -1.27% | - |
| Mar 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | 0.64% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | -2.48% | - |
| Mar 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | 1.90% | - |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | 3.27% | - |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.42 | -3.77% | - |
| Mar 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.71 | -4.79% | - |
| Mar 19, 2026 | 7.90 | 8.35 | 7.90 | 8.35 | 8.10 | 4.37% | 1,250 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | - | - |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | -0.62% | - |
| Mar 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | -1.23% | - |
| Mar 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | -1.21% | - |
| Mar 12, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.01 | - | - |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | - | - |
| Mar 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | 3.77% | - |
| Mar 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.71 | -4.79% | - |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | 3.73% | - |
| Mar 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | -1.23% | - |
| Mar 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | -1.81% | - |
| Mar 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.05 | -2.35% | - |
| Mar 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.25 | -1.73% | - |