Deutsche Post AG (FRA:DPWA)
Germany · Delayed Price · Currency is EUR 46.80
+0.10 (0.21%)
Last updated: Jan 29, 2026, 1:09 PM CET
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jan 29, 2026 | 46.10 | 47.00 | 46.10 | 46.80 | 46.80 | 0.21% | 5,603 |
| Jan 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | - |
| Jan 27, 2026 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 2.63% | 1,234 |
| Jan 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.65% | - |
| Jan 23, 2026 | 46.30 | 46.30 | 45.90 | 45.90 | 45.90 | -2.34% | 30 |
| Jan 22, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 47.00 | 2.84% | 150 |
| Jan 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.44% | - |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.29% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.72% | 2 |
| Jan 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% | - |
| Jan 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | - |
| Jan 14, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | -0.84% | 2,500 |
| Jan 13, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | 0.21% | 500 |
| Jan 12, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% | - |
| Jan 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% | - |
| Jan 8, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.62% | 25 |
| Jan 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% | - |
| Jan 6, 2026 | 47.10 | 48.50 | 47.10 | 48.50 | 48.50 | 3.85% | 100 |
| Jan 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Jan 2, 2026 | 47.20 | 47.20 | 46.70 | 46.70 | 46.70 | 1.08% | 105 |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 50 |
| Dec 23, 2025 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | -0.85% | 99 |
| Dec 22, 2025 | 46.40 | 46.80 | 46.40 | 46.80 | 46.80 | 0.43% | 11 |
| Dec 19, 2025 | 46.30 | 46.90 | 46.30 | 46.60 | 46.60 | 1.75% | 832 |
| Dec 18, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Dec 17, 2025 | 46.10 | 46.10 | 46.00 | 46.00 | 46.00 | -1.08% | 111 |
| Dec 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.21% | - |
| Dec 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% | - |
| Dec 12, 2025 | 46.70 | 47.30 | 46.70 | 46.70 | 46.70 | 3.09% | 1,633 |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Dec 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Dec 9, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Dec 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 20 |
| Dec 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Dec 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.67% | - |
| Dec 3, 2025 | 45.30 | 45.30 | 45.10 | 45.10 | 45.10 | - | 2,515 |
| Dec 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.58% | - |
| Dec 1, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.67% | 6 |
| Nov 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | 11 |
| Nov 27, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.22% | 150 |
| Nov 26, 2025 | 44.30 | 44.70 | 44.30 | 44.70 | 44.70 | 3.00% | 25 |
| Nov 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.17% | - |
| Nov 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.88% | - |
| Nov 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.34% | - |
| Nov 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1.91% | - |
| Nov 19, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.48% | - |
| Nov 18, 2025 | 42.20 | 42.20 | 42.10 | 42.10 | 42.10 | -3.44% | 50 |
| Nov 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |