Deutsche Post AG (FRA:DPWA)
Germany flag Germany · Delayed Price · Currency is EUR
39.00
-0.30 (-0.76%)
At close: Oct 23, 2025

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202539.0039.0039.0039.0039.00-0.76%-
Oct 22, 202539.3039.3039.3039.3039.30-1.26%-
Oct 21, 202539.5039.9039.5039.8039.801.27%542
Oct 20, 202539.3039.3039.3039.3039.302.08%-
Oct 17, 202538.5038.5038.5038.5038.500.52%-
Oct 16, 202538.3038.3038.3038.3038.30--
Oct 15, 202538.3038.3038.3038.3038.300.26%-
Oct 14, 202538.2038.2038.2038.2038.200.26%-
Oct 13, 202538.1038.1038.1038.1038.10-1.30%-
Oct 10, 202538.6038.6038.6038.6038.60--
Oct 9, 202538.6038.6038.6038.6038.600.52%-
Oct 8, 202538.4038.4038.4038.4038.40-1.29%-
Oct 7, 202538.9038.9038.9038.9038.900.78%-
Oct 6, 202538.6038.6038.6038.6038.600.26%-
Oct 3, 202538.5038.5038.5038.5038.501.05%-
Oct 2, 202538.1038.1038.1038.1038.101.06%-
Oct 1, 202537.7037.7037.7037.7037.70-0.26%-
Sep 30, 202537.8037.8037.8037.8037.80-0.26%-
Sep 29, 202537.8037.9037.8037.9037.900.80%450
Sep 26, 202537.6037.6037.6037.6037.60--
Sep 25, 202537.6037.6037.6037.6037.60-1.57%-
Sep 24, 202537.2038.2037.2038.2038.203.80%169
Sep 23, 202536.8036.8036.8036.8036.80--
Sep 22, 202537.0037.0036.8036.8036.80-2.39%47
Sep 19, 202537.7037.7037.7037.7037.70-1.05%-
Sep 18, 202538.1038.1038.1038.1038.10-0.52%-
Sep 17, 202538.0038.3038.0038.3038.301.59%122
Sep 16, 202538.1038.1037.7037.7037.70-1.31%70
Sep 15, 202538.2038.2038.2038.2038.20-0.26%-
Sep 12, 202538.3038.3038.3038.3038.300.79%-
Sep 11, 202538.0038.0038.0038.0038.00-1.30%-
Sep 10, 202538.5038.5038.5038.5038.50-0.77%-
Sep 9, 202538.8038.8038.8038.8038.800.26%-
Sep 8, 202538.8038.8038.7038.7038.70-0.51%10
Sep 5, 202538.9038.9038.9038.9038.901.83%-
Sep 4, 202538.2038.2038.2038.2038.20-0.26%-
Sep 3, 202538.3038.3038.3038.3038.30-1.29%-
Sep 2, 202538.8038.8038.8038.8038.80-1.77%603
Sep 1, 202538.8039.5038.8039.5039.502.07%603
Aug 29, 202538.8038.8038.7038.7038.70-0.77%220
Aug 28, 202539.0039.0039.0039.0039.000.26%-
Aug 27, 202538.9038.9038.9038.9038.90-1.02%206
Aug 26, 202539.3039.3039.3039.3039.30-1.26%-
Aug 25, 202539.8039.8039.8039.8039.80-1.97%-
Aug 22, 202539.8040.6039.8040.6040.60-1.22%125
Aug 21, 202541.1041.1041.1041.1041.10-0.48%-
Aug 20, 202541.3041.3041.3041.3041.30-1.20%-
Aug 19, 202540.6041.8040.6041.8041.800.48%2,400
Aug 18, 202541.4041.6041.4041.6041.60-1.19%12
Aug 15, 202541.4042.1041.4042.1042.101.94%260