Deutsche Post AG (FRA:DPWA)
Germany · Delayed Price · Currency is EUR 38.90
-0.60 (-1.52%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | - | -1.52% | - |
| Jul 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | -0.25% | - |
| Jul 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -2.70% | 1,277 |
| Jul 29, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | - | -0.73% | 1,277 |
| Jul 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1.74% | 1,277 |
| Jul 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | - | -0.74% | 1,277 |
| Jul 24, 2025 | 40.40 | 41.40 | 40.40 | 40.60 | - | 2.01% | 1,277 |
| Jul 23, 2025 | 39.10 | 39.80 | 39.10 | 39.80 | - | 3.11% | 40 |
| Jul 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -0.26% | 25 |
| Jul 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | - | -0.51% | 25 |
| Jul 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | - | 1.04% | 25 |
| Jul 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | - | 0.26% | 25 |
| Jul 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | -0.78% | 25 |
| Jul 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | - | 0.52% | 25 |
| Jul 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | - | -3.27% | 25 |
| Jul 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -1.24% | 25 |
| Jul 10, 2025 | 39.60 | 40.30 | 39.60 | 40.30 | - | 2.81% | 25 |
| Jul 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | 0.77% | - |
| Jul 8, 2025 | 38.70 | 38.90 | 38.70 | 38.90 | - | 0.26% | 2,683 |
| Jul 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | -1.02% | 32 |
| Jul 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | 0.51% | 200 |
| Jul 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1.04% | - |
| Jul 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -1.53% | - |
| Jul 1, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | - | -1.26% | 100 |
| Jun 30, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | 3.39% | - |
| Jun 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | 0.26% | 29 |
| Jun 26, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | -0.26% | - |
| Jun 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | -4.48% | 29 |
| Jun 24, 2025 | 39.90 | 40.20 | 39.90 | 40.20 | - | 0.50% | 29 |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -0.50% | 200 |
| Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | 0.25% | 200 |
| Jun 19, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | -0.50% | 200 |
| Jun 18, 2025 | 40.00 | 40.30 | 40.00 | 40.30 | - | - | 200 |
| Jun 17, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | - | -0.25% | 2,550 |
| Jun 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | 0.50% | - |
| Jun 13, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | -0.50% | 2,550 |
| Jun 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | -0.74% | 2,550 |
| Jun 11, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | - | - | 2,550 |
| Jun 10, 2025 | 40.50 | 41.00 | 40.50 | 40.70 | - | 0.49% | 2,550 |
| Jun 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1.25% | 100 |
| Jun 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -1.72% | 1,402 |
| Jun 5, 2025 | 40.00 | 40.70 | 40.00 | 40.70 | - | 0.99% | 1,402 |
| Jun 4, 2025 | 39.90 | 40.30 | 39.90 | 40.30 | - | 2.81% | 592 |
| Jun 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | 0.77% | 170 |
| Jun 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | - | 0.26% | 170 |
| May 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | -0.26% | 50 |
| May 29, 2025 | 38.80 | 38.90 | 38.80 | 38.90 | - | 1.83% | 100 |
| May 28, 2025 | 38.70 | 38.70 | 38.20 | 38.20 | - | -0.26% | 2,000 |
| May 27, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | -0.78% | - |
| May 26, 2025 | 38.10 | 38.60 | 38.10 | 38.60 | - | 0.26% | 200 |