Deutsche Post AG (FRA:DPWA)
Germany · Delayed Price · Currency is EUR 49.20
-0.80 (-1.60%)
At close: Feb 20, 2026
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.70 | 49.70 | 49.20 | 49.20 | 49.20 | -1.60% | 50 |
| Feb 19, 2026 | 49.30 | 50.00 | 49.30 | 50.00 | 50.00 | 1.21% | 50 |
| Feb 18, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 1.86% | 1,500 |
| Feb 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% | - |
| Feb 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.62% | 67 |
| Feb 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.62% | 36 |
| Feb 12, 2026 | 51.00 | 51.00 | 49.40 | 49.40 | 49.40 | -2.37% | 404 |
| Feb 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Feb 10, 2026 | 50.00 | 50.80 | 50.00 | 50.80 | 50.80 | 2.83% | 75 |
| Feb 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.00% | - |
| Feb 6, 2026 | 49.20 | 49.90 | 49.20 | 49.90 | 49.90 | 1.84% | 102 |
| Feb 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.30% | - |
| Feb 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.27% | - |
| Feb 3, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.42% | - |
| Feb 2, 2026 | 46.60 | 47.50 | 46.60 | 47.50 | 47.50 | 1.50% | 4 |
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jan 29, 2026 | 46.10 | 47.00 | 46.10 | 46.80 | 46.80 | 0.21% | 5,603 |
| Jan 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | - |
| Jan 27, 2026 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 2.63% | 1,234 |
| Jan 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.65% | - |
| Jan 23, 2026 | 46.30 | 46.30 | 45.90 | 45.90 | 45.90 | -2.34% | 30 |
| Jan 22, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 47.00 | 2.84% | 150 |
| Jan 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.44% | - |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.29% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.72% | 2 |
| Jan 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% | - |
| Jan 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | - |
| Jan 14, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | -0.84% | 2,500 |
| Jan 13, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | 0.21% | 500 |
| Jan 12, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% | - |
| Jan 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% | - |
| Jan 8, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.62% | 25 |
| Jan 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% | - |
| Jan 6, 2026 | 47.10 | 48.50 | 47.10 | 48.50 | 48.50 | 3.85% | 100 |
| Jan 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Jan 2, 2026 | 47.20 | 47.20 | 46.70 | 46.70 | 46.70 | 1.08% | 105 |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 50 |
| Dec 23, 2025 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | -0.85% | 99 |
| Dec 22, 2025 | 46.40 | 46.80 | 46.40 | 46.80 | 46.80 | 0.43% | 11 |
| Dec 19, 2025 | 46.30 | 46.90 | 46.30 | 46.60 | 46.60 | 1.75% | 832 |
| Dec 18, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Dec 17, 2025 | 46.10 | 46.10 | 46.00 | 46.00 | 46.00 | -1.08% | 111 |
| Dec 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.21% | - |
| Dec 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% | - |
| Dec 12, 2025 | 46.70 | 47.30 | 46.70 | 46.70 | 46.70 | 3.09% | 1,633 |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Dec 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Dec 9, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Dec 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 20 |