Deutsche Post AG (FRA:DPWA)
Germany · Delayed Price · Currency is EUR 28.10
+0.20 (0.72%)
Last updated: Aug 26, 2026, 8:05 AM CET
FRA:DPWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1.81% | - |
| Aug 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Aug 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | - |
| Aug 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.12% | - |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% | - |
| Aug 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% | - |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | - |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Aug 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Aug 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 30 |
| Aug 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | 30 |
| Aug 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% | - |
| Aug 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.85% | - |
| Aug 5, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 0.35% | 1 |
| Aug 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% | - |
| Aug 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% | - |
| Jul 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Jul 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% | - |
| Jul 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | - |
| Jul 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% | - |
| Jul 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.06% | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jul 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Jul 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Jul 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% | 20 |
| Jul 17, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -2.80% | 20 |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.78% | - |
| Jul 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jul 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% | - |
| Jul 13, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | 27.60 | -1.43% | 20 |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Jul 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | - |
| Jul 8, 2026 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | 1.09% | 20 |
| Jul 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | - |
| Jul 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Jul 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 4.14% | - |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jun 30, 2026 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | 2.33% | 100 |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jun 26, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | 2 |
| Jun 25, 2026 | 25.30 | 26.00 | 25.30 | 26.00 | 26.00 | 4.00% | 3,000 |
| Jun 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% | - |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% | 38 |
| Jun 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% | - |
| Jun 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |