FRA:DPWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	-
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Sep 10, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Sep 9, 2026	27.10	27.10	27.00	27.00	27.00	-1.82%	3
Sep 8, 2026	27.50	27.50	27.50	27.50	27.50	1.10%	-
Sep 7, 2026	27.10	27.20	27.10	27.20	27.20	-0.37%	1
Sep 4, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Sep 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-3.18%	-
Sep 1, 2026	27.80	28.30	27.80	28.30	28.30	1.43%	200
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Aug 28, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	-
Aug 27, 2026	28.10	28.10	27.60	27.60	27.60	-1.78%	1
Aug 26, 2026	28.10	28.10	28.10	28.10	28.10	0.72%	-
Aug 25, 2026	28.10	28.10	27.90	27.90	27.90	1.09%	26
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
Aug 20, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Aug 19, 2026	27.20	27.20	27.20	27.20	27.20	1.12%	-
Aug 18, 2026	26.90	26.90	26.90	26.90	26.90	-1.47%	-
Aug 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	-
Aug 14, 2026	27.50	27.50	27.50	27.50	27.50	1.85%	-
Aug 13, 2026	27.00	27.00	27.00	27.00	27.00	-1.46%	-
Aug 12, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
Aug 11, 2026	27.30	27.30	27.30	27.30	27.30	-	30
Aug 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	30
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	-
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-3.85%	-
Aug 5, 2026	29.00	29.00	28.60	28.60	28.60	0.35%	1
Aug 4, 2026	28.50	28.50	28.50	28.50	28.50	-0.70%	-
Aug 3, 2026	28.70	28.70	28.70	28.70	28.70	0.35%	-
Jul 31, 2026	28.60	28.60	28.60	28.60	28.60	0.70%	-
Jul 30, 2026	28.40	28.40	28.40	28.40	28.40	0.35%	-
Jul 29, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jul 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
Jul 27, 2026	28.40	28.40	28.40	28.40	28.40	1.79%	-
Jul 24, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-
Jul 23, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	-
Jul 22, 2026	28.40	28.40	28.40	28.40	28.40	2.16%	-
Jul 21, 2026	27.80	27.80	27.80	27.80	27.80	-1.07%	-
Jul 20, 2026	28.10	28.10	28.10	28.10	28.10	1.08%	20
Jul 17, 2026	28.00	28.00	27.80	27.80	27.80	-2.80%	20
Jul 16, 2026	28.60	28.60	28.60	28.60	28.60	1.78%	-
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	1.81%	-
Jul 13, 2026	27.70	27.70	27.60	27.60	27.60	-1.43%	20
Jul 10, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
Jul 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.08%	-
Jul 8, 2026	28.00	28.00	27.90	27.90	27.90	1.09%	20
Jul 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-