Deutsche Post AG (FRA:DPWA)
Germany · Delayed Price · Currency is EUR 27.80
-0.80 (-2.80%)
Last updated: Jul 17, 2026, 5:03 PM CET
FRA:DPWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -2.80% | 20 |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.78% | - |
| Jul 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jul 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% | - |
| Jul 13, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | 27.60 | -1.43% | 20 |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Jul 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | - |
| Jul 8, 2026 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | 1.09% | 20 |
| Jul 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | - |
| Jul 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Jul 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 4.14% | - |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jun 30, 2026 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | 2.33% | 100 |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jun 26, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | - | 2 |
| Jun 25, 2026 | 25.30 | 26.00 | 25.30 | 26.00 | 26.00 | 4.00% | 3,000 |
| Jun 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% | - |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% | 38 |
| Jun 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% | - |
| Jun 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Jun 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Jun 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Jun 11, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.40 | -1.17% | 98 |
| Jun 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | - |
| Jun 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% | - |
| Jun 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | - |
| Jun 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% | 402 |
| Jun 2, 2026 | 25.70 | 26.30 | 25.70 | 26.30 | 26.30 | 3.95% | 402 |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| May 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.01% | - |
| May 28, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 0.81% | 260 |
| May 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | - |
| May 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| May 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| May 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | - |
| May 20, 2026 | 23.30 | 23.70 | 23.30 | 23.70 | 23.70 | 1.28% | 23 |
| May 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | - |
| May 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 13, 2026 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 1.29% | 30 |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% | - |
| May 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |