FRA:DPWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.30	28.30	28.30	28.30	28.30	-1.39%	-
Oct 22, 2026	28.70	28.70	28.70	28.70	28.70	0.70%	-
Oct 21, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%	-
Oct 20, 2026	28.40	28.60	28.40	28.60	28.60	-0.69%	20
Oct 19, 2026	28.90	28.90	28.80	28.80	28.80	-	125
Oct 16, 2026	28.70	28.80	28.70	28.80	28.80	2.13%	30
Oct 15, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Oct 14, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	0.72%	-
Oct 12, 2026	27.90	27.90	27.80	27.80	27.80	0.72%	20
Oct 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
Oct 8, 2026	27.50	28.00	27.50	28.00	28.00	1.08%	25
Oct 7, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Oct 6, 2026	27.70	27.70	27.70	27.70	27.70	-1.77%	-
Oct 5, 2026	28.20	28.20	28.20	28.20	28.20	2.17%	-
Oct 2, 2026	27.60	27.60	27.60	27.60	27.60	-2.13%	-
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	-2.42%	-
Sep 30, 2026	28.40	28.90	28.40	28.90	28.90	1.76%	530
Sep 29, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Sep 28, 2026	28.40	28.40	28.40	28.40	28.40	1.07%	-
Sep 25, 2026	28.10	28.10	28.10	28.10	28.10	-1.75%	400
Sep 24, 2026	28.40	28.60	28.40	28.60	28.60	-2.05%	4
Sep 23, 2026	29.20	29.20	29.20	29.20	29.20	1.74%	-
Sep 22, 2026	28.40	28.70	28.40	28.70	28.70	3.24%	100
Sep 21, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Sep 18, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Sep 16, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Sep 15, 2026	27.60	27.60	27.60	27.60	27.60	1.85%	-
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	-
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Sep 10, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Sep 9, 2026	27.10	27.10	27.00	27.00	27.00	-1.82%	3
Sep 8, 2026	27.50	27.50	27.50	27.50	27.50	1.10%	-
Sep 7, 2026	27.10	27.20	27.10	27.20	27.20	-0.37%	1
Sep 4, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Sep 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-3.18%	-
Sep 1, 2026	27.80	28.30	27.80	28.30	28.30	1.43%	200
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Aug 28, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	-
Aug 27, 2026	28.10	28.10	27.60	27.60	27.60	-1.78%	1
Aug 26, 2026	28.10	28.10	28.10	28.10	28.10	0.72%	-
Aug 25, 2026	28.10	28.10	27.90	27.90	27.90	1.09%	26
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
Aug 20, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Aug 19, 2026	27.20	27.20	27.20	27.20	27.20	1.12%	-
Aug 18, 2026	26.90	26.90	26.90	26.90	26.90	-1.47%	-
Aug 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	-