FRA:DQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.45	2.45	2.45	2.45	2.45	-	141
Oct 22, 2026	2.45	2.45	2.45	2.45	2.45	-4.30%	-
Oct 21, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 20, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Oct 19, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 16, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Oct 15, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Oct 14, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Oct 13, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Oct 12, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Oct 9, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Oct 8, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Oct 7, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Oct 6, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	-
Oct 2, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Oct 1, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Sep 30, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Sep 28, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Sep 25, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Sep 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Sep 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Sep 18, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Sep 16, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Sep 11, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Sep 10, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Sep 8, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Sep 7, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 4, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Sep 3, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Sep 2, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 1, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Aug 31, 2026	2.57	2.57	2.57	2.57	2.57	1.18%	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Aug 27, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Aug 26, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 18, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-