FRA:DQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.53	2.53	2.53	2.53	-	0.40%	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 18, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 11, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Aug 10, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Aug 7, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Aug 4, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 31, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jul 30, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	-
Jul 29, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 21, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jul 20, 2026	2.63	2.63	2.63	2.63	2.63	-4.71%	-
Jul 17, 2026	2.76	2.76	2.76	2.76	2.76	5.34%	-
Jul 16, 2026	2.62	2.62	2.62	2.62	2.62	3.56%	-
Jul 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jul 14, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jul 13, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%	-
Jul 8, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Jul 6, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	6.78%	-
Jul 2, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Jun 26, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Jun 23, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-