FRA:DQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 29, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	2.83%	-
May 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 21, 2026	2.47	2.47	2.47	2.47	2.47	-3.52%	-
May 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 13, 2026	2.58	2.58	2.58	2.58	2.58	2.79%	-
May 12, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 11, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	-
May 8, 2026	2.54	2.61	2.54	2.60	2.60	1.17%	141
May 7, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
May 4, 2026	2.59	2.63	2.59	2.63	2.63	1.15%	37
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 29, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 22, 2026	2.62	2.76	2.62	2.76	2.76	15.00%	450
Apr 21, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 17, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Apr 16, 2026	2.47	2.47	2.47	2.47	2.38	2.92%	-
Apr 15, 2026	2.40	2.40	2.40	2.40	2.31	2.56%	-
Apr 14, 2026	2.34	2.34	2.34	2.34	2.25	-2.50%	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.31	3.00%	-
Apr 10, 2026	2.33	2.33	2.33	2.33	2.25	0.87%	-
Apr 9, 2026	2.31	2.31	2.31	2.31	2.23	2.21%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.18	-	-
Apr 7, 2026	2.26	2.26	2.26	2.26	2.18	-3.00%	-
Apr 2, 2026	2.33	2.33	2.33	2.33	2.25	4.02%	-
Apr 1, 2026	2.24	2.24	2.24	2.24	2.16	1.82%	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.12	-1.35%	-
Mar 30, 2026	2.23	2.23	2.23	2.23	2.15	-	-
Mar 27, 2026	2.23	2.23	2.23	2.23	2.15	-	-
Mar 26, 2026	2.23	2.23	2.23	2.23	2.15	-2.62%	-
Mar 25, 2026	2.29	2.29	2.29	2.29	2.21	-0.43%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.22	1.32%	-
Mar 23, 2026	2.27	2.27	2.27	2.27	2.19	-4.22%	-
Mar 20, 2026	2.37	2.37	2.37	2.37	2.28	6.76%	-