Deutsche Rohstoff AG (FRA:DR0)
Germany flag Germany · Delayed Price · Currency is EUR
49.70
+0.70 (1.43%)
At close: Oct 23, 2025

Deutsche Rohstoff AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.5049.9048.5049.9049.901.11%120
Oct 22, 202549.3549.3549.3549.3549.350.20%1
Oct 21, 202551.3051.3049.2549.2549.25-4.00%1
Oct 20, 202550.3051.3050.3051.3051.30-0.58%210
Oct 17, 202551.1051.6051.1051.6051.60-6.01%300
Oct 16, 202554.8054.9054.8054.9054.90-0.18%40
Oct 15, 202553.9055.0053.9055.0055.005.77%600
Oct 14, 202552.0052.0052.0052.0052.008.67%4
Oct 13, 202547.8547.8547.8547.8547.85-3.43%50
Oct 10, 202548.3549.5548.3549.5549.551.12%50
Oct 9, 202549.0049.0049.0049.0049.000.51%30
Oct 8, 202547.4548.7547.4548.7548.750.72%10
Oct 7, 202546.1548.4046.1548.4048.402.98%32
Oct 6, 202547.0047.0047.0047.0047.007.31%70
Oct 3, 202543.8043.8043.8043.8043.80-2.67%545
Oct 2, 202546.0046.4543.5045.0045.00-3.23%1,270
Oct 1, 202546.7046.7046.5046.5046.50-0.96%2,482
Sep 30, 202547.6547.6546.9546.9546.95-1.26%71
Sep 29, 202546.7047.6546.7047.5547.550.85%41
Sep 26, 202543.5547.1543.5547.1547.157.53%778
Sep 25, 202543.8543.9543.8543.8543.856.05%2,028
Sep 24, 202540.4541.3540.4541.3541.350.85%4,658
Sep 23, 202539.6041.0039.6041.0041.003.14%130
Sep 22, 202539.7539.7539.7539.7539.751.02%300
Sep 19, 202539.3539.3539.3539.3539.35-1.25%300
Sep 18, 202539.3539.8539.3539.8539.85-0.75%300
Sep 17, 202540.1540.1540.1540.1540.151.65%100
Sep 16, 202539.5039.5039.5039.5039.50-0.63%-
Sep 15, 202539.6039.7539.6039.7539.750.89%280
Sep 12, 202539.4039.4039.4039.4039.40-0.63%100
Sep 11, 202539.6539.6539.6539.6539.65-0.63%175
Sep 10, 202539.4040.0039.4039.9039.90-0.25%511
Sep 9, 202539.3540.0039.3540.0040.00-225
Sep 8, 202540.0040.0040.0040.0040.002.17%151
Sep 5, 202539.1539.1539.1539.1539.151.29%50
Sep 4, 202538.6538.6538.6538.6538.65-2.40%50
Sep 3, 202538.6539.6038.6539.6039.601.02%50
Sep 2, 202539.2039.2039.2039.2039.20-2.97%30
Sep 1, 202540.5540.5540.4040.4040.40-0.49%100
Aug 29, 202540.0040.8040.0040.6040.602.40%275
Aug 28, 202539.4540.0039.4539.6539.65-0.63%92
Aug 27, 202539.6039.9039.6039.9039.90-0.62%23
Aug 26, 202538.8040.1538.8040.1540.153.08%50
Aug 25, 202538.9538.9538.9538.9538.95-1.27%235
Aug 22, 202538.9539.4538.9539.4539.450.77%235
Aug 21, 202539.1539.1539.1539.1539.152.62%35
Aug 20, 202538.1538.1538.1538.1538.15-2.18%35
Aug 19, 202538.2539.0038.2539.0039.002.09%35
Aug 18, 202538.2038.2038.2038.2038.20-2.92%130
Aug 15, 202538.2039.3538.2039.3539.352.88%130