Deutsche Rohstoff AG (FRA:DR0)
Germany · Delayed Price · Currency is EUR 86.30
+0.90 (1.05%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DR0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.05% | 117 |
| Oct 22, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.71% | - |
| Oct 21, 2026 | 83.10 | 84.80 | 83.10 | 84.80 | 84.80 | 1.68% | 117 |
| Oct 20, 2026 | 83.40 | 84.10 | 82.90 | 83.40 | 83.40 | - | 60 |
| Oct 19, 2026 | 83.90 | 83.90 | 83.40 | 83.40 | 83.40 | 1.09% | 240 |
| Oct 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.12% | - |
| Oct 15, 2026 | 84.20 | 84.20 | 82.60 | 82.60 | 82.60 | -2.25% | 25 |
| Oct 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.05% | - |
| Oct 13, 2026 | 83.50 | 85.50 | 83.50 | 85.40 | 85.40 | 1.79% | 48 |
| Oct 12, 2026 | 83.00 | 83.90 | 83.00 | 83.90 | 83.90 | -0.71% | 115 |
| Oct 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.30% | - |
| Oct 8, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.61% | - |
| Oct 7, 2026 | 81.00 | 82.30 | 81.00 | 82.30 | 82.30 | - | - |
| Oct 6, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
| Oct 5, 2026 | 82.60 | 82.60 | 82.30 | 82.30 | 82.30 | -0.36% | 300 |
| Oct 2, 2026 | 80.00 | 82.60 | 80.00 | 82.60 | 82.60 | 3.25% | - |
| Oct 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Sep 30, 2026 | 80.90 | 80.90 | 80.50 | 80.50 | 80.50 | -3.59% | 125 |
| Sep 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Sep 28, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | 1.82% | 95 |
| Sep 25, 2026 | 84.80 | 84.80 | 82.50 | 82.50 | 82.50 | -3.06% | 50 |
| Sep 24, 2026 | 85.20 | 85.20 | 85.10 | 85.10 | 85.10 | 1.07% | 6 |
| Sep 23, 2026 | 84.10 | 84.20 | 84.10 | 84.20 | 84.20 | -0.24% | 150 |
| Sep 22, 2026 | 84.70 | 84.70 | 83.50 | 84.40 | 84.40 | -5.70% | 126 |
| Sep 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.29% | - |
| Sep 18, 2026 | 90.30 | 91.60 | 90.30 | 91.60 | 91.60 | - | 7 |
| Sep 17, 2026 | 91.40 | 91.60 | 91.40 | 91.60 | 91.60 | -1.93% | 5 |
| Sep 16, 2026 | 92.50 | 93.40 | 92.50 | 93.40 | 93.40 | 0.86% | 4 |
| Sep 15, 2026 | 91.30 | 92.60 | 91.30 | 92.60 | 92.60 | -0.32% | 337 |
| Sep 14, 2026 | 90.70 | 92.90 | 90.70 | 92.90 | 92.90 | 3.22% | 30 |
| Sep 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.77% | - |
| Sep 10, 2026 | 90.40 | 90.70 | 90.40 | 90.70 | 90.70 | 0.89% | 100 |
| Sep 9, 2026 | 89.40 | 89.90 | 89.40 | 89.90 | 89.90 | 2.86% | - |
| Sep 8, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.91% | - |
| Sep 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.45% | - |
| Sep 4, 2026 | 88.80 | 89.50 | 88.80 | 89.50 | 89.50 | 1.82% | 10 |
| Sep 3, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.80% | - |
| Sep 2, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.16% | - |
| Sep 1, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -2.05% | - |
| Aug 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | 65 |
| Aug 28, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | 0.93% | 120 |
| Aug 27, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.15% | - |
| Aug 26, 2026 | 85.40 | 85.40 | 83.70 | 83.90 | 83.90 | -3.67% | 245 |
| Aug 25, 2026 | 87.00 | 87.20 | 87.00 | 87.10 | 87.10 | -3.76% | 75 |
| Aug 24, 2026 | 92.10 | 93.10 | 90.50 | 90.50 | 90.50 | -1.63% | 45 |
| Aug 21, 2026 | 93.60 | 95.00 | 92.00 | 92.00 | 92.00 | -5.83% | 60 |
| Aug 20, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -1.61% | - |
| Aug 19, 2026 | 94.10 | 99.30 | 94.10 | 99.30 | 99.30 | 5.19% | 157 |
| Aug 18, 2026 | 92.70 | 94.40 | 92.70 | 94.40 | 94.40 | 1.83% | 660 |
| Aug 17, 2026 | 89.30 | 92.70 | 89.30 | 92.70 | 92.70 | 2.43% | 230 |