Dream International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Jan 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.24%	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	-
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Jan 22, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-3.57%	-
Jan 20, 2026	0.96	0.98	0.96	0.98	0.98	4.26%	35
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 16, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Jan 15, 2026	0.93	0.93	0.93	0.93	0.93	-6.09%	-
Jan 14, 2026	0.93	0.99	0.93	0.99	0.99	9.44%	655
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 12, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-8.04%	-
Jan 7, 2026	0.93	1.00	0.93	1.00	1.00	9.94%	523
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	-6.70%	-
Jan 5, 2026	0.92	0.97	0.92	0.97	0.97	5.43%	2,300
Jan 2, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	1.67%	770
Dec 29, 2025	0.95	0.95	0.90	0.90	0.90	-9.09%	234
Dec 23, 2025	0.94	0.99	0.94	0.99	0.99	4.76%	21
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	4.42%	-
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	4.62%	-
Dec 18, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-1.13%	15,326
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	-
Dec 12, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	1.13%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Dec 5, 2025	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Dec 4, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 3, 2025	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Dec 2, 2025	1.00	1.00	1.00	1.00	1.00	5.26%	-
Dec 1, 2025	0.95	0.95	0.95	0.95	0.95	1.60%	-
Nov 28, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Nov 27, 2025	0.94	0.94	0.94	0.94	0.94	2.75%	-
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Nov 25, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Nov 24, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Nov 21, 2025	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Nov 20, 2025	0.93	0.93	0.93	0.93	0.93	4.49%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-