FRA:DR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 23, 2026	0.82	0.87	0.82	0.87	0.87	2.37%	61
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Mar 11, 2026	0.94	0.94	0.94	0.94	0.94	-4.57%	-
Mar 10, 2026	0.92	0.99	0.92	0.99	0.99	8.24%	10,269
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Mar 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	200
Feb 27, 2026	0.92	0.96	0.92	0.96	0.96	3.80%	267
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Feb 23, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Feb 10, 2026	0.92	0.94	0.92	0.94	0.94	-3.59%	12
Feb 9, 2026	0.93	0.98	0.93	0.98	0.98	10.17%	1,777
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Feb 3, 2026	0.91	0.91	0.90	0.90	0.90	-2.72%	200
Feb 2, 2026	0.89	0.92	0.89	0.92	0.92	-0.54%	189
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Jan 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.24%	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	-
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Jan 22, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-3.57%	-
Jan 20, 2026	0.96	0.98	0.96	0.98	0.98	4.26%	35
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-