Dream International Limited (FRA:DR1)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
-0.020 (-1.71%)
At close: Oct 22, 2025

Dream International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.091.091.091.091.09-2.68%-
Oct 22, 20251.121.121.121.121.12-1.75%-
Oct 21, 20251.141.141.141.141.14-2.56%-
Oct 20, 20251.171.171.171.171.17-0.85%-
Oct 17, 20251.181.181.181.181.18-2.48%-
Oct 16, 20251.221.221.211.211.21-0.82%350
Oct 15, 20251.221.221.221.221.22-0.81%-
Oct 14, 20251.231.231.231.231.23--
Oct 13, 20251.231.231.231.231.23-1.60%-
Oct 10, 20251.251.251.251.251.250.81%-
Oct 9, 20251.241.241.241.241.24-0.80%-
Oct 8, 20251.251.251.251.251.251.63%-
Oct 7, 20251.231.231.231.231.23-0.81%-
Oct 6, 20251.241.241.241.241.24-1.59%-
Oct 3, 20251.261.261.261.261.26-3.82%-
Oct 2, 20251.311.311.311.311.31-2.24%-
Oct 1, 20251.341.341.341.341.340.75%-
Sep 30, 20251.331.331.331.331.33-2.92%-
Sep 29, 20251.371.371.371.371.37-0.72%-
Sep 26, 20251.381.381.381.381.38-2.13%-
Sep 25, 20251.411.411.411.411.41-6.62%-
Sep 24, 20251.421.511.421.511.486.34%750
Sep 23, 20251.421.421.421.421.39-2.07%-
Sep 22, 20251.451.451.451.451.42-0.68%-
Sep 19, 20251.461.461.461.461.43--
Sep 18, 20251.461.461.461.461.434.29%-
Sep 17, 20251.401.401.401.401.37-3.45%-
Sep 16, 20251.451.451.451.451.42-2.68%200
Sep 15, 20251.491.491.491.491.46--
Sep 12, 20251.491.491.491.491.462.05%-
Sep 11, 20251.461.461.461.461.431.39%-
Sep 10, 20251.441.441.441.441.41-3.36%-
Sep 9, 20251.491.491.491.491.467.97%-
Sep 8, 20251.381.381.381.381.360.73%-
Sep 5, 20251.371.371.371.371.35-4.86%-
Sep 4, 20251.441.441.441.441.41-2.04%3,500
Sep 3, 20251.471.471.471.471.44-0.68%-
Sep 2, 20251.481.481.481.481.45-0.67%650
Sep 1, 20251.471.501.471.491.46-1.32%650
Aug 29, 20251.511.511.511.511.484.14%-
Aug 28, 20251.451.451.451.451.42-9.94%-
Aug 27, 20251.611.611.611.611.58-1.23%-
Aug 26, 20251.631.631.631.631.601.87%-
Aug 25, 20251.601.601.601.601.57-10.11%-
Aug 22, 20251.781.781.781.781.75-8.25%-
Aug 21, 20251.941.941.941.941.91-1.52%-
Aug 20, 20251.971.971.971.971.938.24%-
Aug 19, 20251.671.821.671.821.798.33%300
Aug 18, 20251.681.681.681.681.653.70%-
Aug 15, 20251.621.621.621.621.5911.72%-