Dream International Limited (FRA:DR1)
Germany flag Germany · Delayed Price · Currency is EUR
1.390
-0.010 (-0.71%)
At close: Sep 30, 2025

Dream International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.331.331.331.331.33-2.92%-
Sep 29, 20251.371.371.371.371.37-0.72%-
Sep 26, 20251.381.381.381.381.38-2.13%-
Sep 25, 20251.411.411.411.411.41-6.62%-
Sep 24, 20251.421.511.421.511.486.34%750
Sep 23, 20251.421.421.421.421.39-2.07%-
Sep 22, 20251.451.451.451.451.42-0.68%-
Sep 19, 20251.461.461.461.461.43--
Sep 18, 20251.461.461.461.461.434.29%-
Sep 17, 20251.401.401.401.401.37-3.45%-
Sep 16, 20251.451.451.451.451.42-2.68%200
Sep 15, 20251.491.491.491.491.46--
Sep 12, 20251.491.491.491.491.462.05%-
Sep 11, 20251.461.461.461.461.431.39%-
Sep 10, 20251.441.441.441.441.41-3.36%-
Sep 9, 20251.491.491.491.491.467.97%-
Sep 8, 20251.381.381.381.381.360.73%-
Sep 5, 20251.371.371.371.371.35-4.86%-
Sep 4, 20251.441.441.441.441.41-2.04%3,500
Sep 3, 20251.471.471.471.471.44-0.68%-
Sep 2, 20251.481.481.481.481.45-0.67%650
Sep 1, 20251.471.501.471.491.46-1.32%650
Aug 29, 20251.511.511.511.511.484.14%-
Aug 28, 20251.451.451.451.451.42-9.94%-
Aug 27, 20251.611.611.611.611.58-1.23%-
Aug 26, 20251.631.631.631.631.601.87%-
Aug 25, 20251.601.601.601.601.57-10.11%-
Aug 22, 20251.781.781.781.781.75-8.25%-
Aug 21, 20251.941.941.941.941.91-1.52%-
Aug 20, 20251.971.971.971.971.938.24%-
Aug 19, 20251.671.821.671.821.798.33%300
Aug 18, 20251.681.681.681.681.653.70%-
Aug 15, 20251.621.621.621.621.5911.72%-
Aug 14, 20251.471.471.451.451.42-0.68%100
Aug 13, 20251.461.461.461.461.43-1.35%-
Aug 12, 20251.481.481.481.481.450.68%-
Aug 11, 20251.451.471.451.471.44-2.00%729
Aug 8, 20251.501.501.501.501.474.17%-
Aug 7, 20251.441.441.441.441.41-7.10%-
Aug 6, 20251.471.551.471.551.528.39%3,300
Aug 5, 20251.431.431.431.431.40-7.14%-
Aug 4, 20251.451.541.451.541.514.05%30
Aug 1, 20251.481.481.481.481.45-3.27%-
Jul 31, 20251.471.531.471.531.50-1.29%-
Jul 30, 20251.491.551.491.551.520.65%-
Jul 29, 20251.561.561.541.541.512.67%1,500
Jul 28, 20251.501.501.501.501.472.74%2,000
Jul 25, 20251.461.461.461.461.435.04%-
Jul 24, 20251.391.391.391.391.37--
Jul 23, 20251.391.391.391.391.37-5.44%-