Skip to main content
logo
Dream International Limited (FRA:DR1)
Germany flag Germany · Delayed Price · Currency is EUR
1.600
+0.030 (1.91%)
Last updated: Jul 30, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.581.581.581.58--1.25%-
Jul 30, 20251.601.601.601.60-1.91%-
Jul 29, 20251.571.571.571.57-6.80%-
Jul 28, 20251.471.471.471.47-2.08%-
Jul 25, 20251.441.441.441.44---
Jul 24, 20251.441.441.441.44--4.64%-
Jul 23, 20251.511.511.511.51--2.58%-
Jul 22, 20251.551.551.551.55--2.52%-
Jul 21, 20251.591.591.591.59--4.22%-
Jul 18, 20251.661.661.661.66-4.40%-
Jul 17, 20251.591.591.591.59-1.27%-
Jul 16, 20251.571.571.571.57-6.08%-
Jul 15, 20251.481.481.481.48-2.78%-
Jul 14, 20251.441.441.441.44-1.41%-
Jul 11, 20251.421.421.421.42-6.77%-
Jul 10, 20251.331.331.331.33--11.33%-
Jul 9, 20251.501.501.501.50-12.78%-
Jul 8, 20251.331.331.331.33-6.40%-
Jul 7, 20251.251.251.251.25-14.68%-
Jul 4, 20251.091.091.091.09-5.83%-
Jul 3, 20251.031.031.031.03--1.90%-
Jul 2, 20251.051.051.051.05---
Jul 1, 20251.051.051.051.05--1.87%-
Jun 30, 20251.071.071.071.07--6.96%-
Jun 27, 20251.151.151.151.15-0.88%-
Jun 26, 20251.141.141.141.14-0.88%-
Jun 25, 20251.131.131.131.13--5.04%-
Jun 24, 20251.191.191.191.19-0.85%-
Jun 23, 20251.181.181.181.18-7.27%-
Jun 20, 20251.101.101.101.10-1.85%-
Jun 19, 20251.081.081.081.08--1.82%-
Jun 18, 20251.101.101.101.10--8.33%-
Jun 17, 20251.201.201.201.20-5.26%-
Jun 16, 20251.141.141.141.14-15.74%-
Jun 13, 20250.990.990.990.99--1.01%-
Jun 12, 20251.001.001.001.00-47.41%-
Jun 11, 20250.680.680.680.68---
Jun 10, 20250.680.680.680.68---
Jun 9, 20250.680.680.680.68---
Jun 6, 20250.680.680.680.68-2.27%-
Jun 5, 20250.660.660.660.66--2.22%-
Jun 4, 20250.680.680.680.68-2.27%-
Jun 3, 20250.660.660.660.66-3.13%-
Jun 2, 20250.640.640.640.64--1.54%-
May 30, 20250.650.650.650.65-0.78%-
May 29, 20250.650.650.650.65---
May 28, 20250.650.650.650.65---
May 27, 20250.650.650.650.65--2.27%-
May 26, 20250.660.660.660.66--0.75%-
May 23, 20250.670.670.670.67--1.48%-