Dream International Limited (FRA:DR1)
Germany · Delayed Price · Currency is EUR 1.450
+0.050 (3.57%)
Last updated: Sep 9, 2025, 8:00 AM CET
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3.57% | - |
| Sep 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | 0.72% | - |
| Sep 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -4.79% | - |
| Sep 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | -4.58% | - |
| Sep 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -0.65% | - |
| Sep 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | -1.28% | - |
| Sep 1, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1.96% | - |
| Aug 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -3.16% | - |
| Aug 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -6.51% | - |
| Aug 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | -1.74% | - |
| Aug 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - | -3.91% | - |
| Aug 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | -7.73% | - |
| Aug 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -6.73% | - |
| Aug 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - | 18.86% | - |
| Aug 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -1.69% | - |
| Aug 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | 9.20% | - |
| Aug 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | 7.24% | - |
| Aug 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -1.30% | - |
| Aug 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 3.36% | - |
| Aug 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.97% | - |
| Aug 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.33% | - |
| Aug 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2.04% | - |
| Aug 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -2.65% | - |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2.72% | - |
| Aug 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -2.65% | - |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | - |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | -0.66% | - |
| Aug 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -4.43% | - |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -1.25% | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1.91% | - |
| Jul 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | 6.80% | - |
| Jul 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2.08% | - |
| Jul 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| Jul 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -4.64% | - |
| Jul 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -2.58% | - |
| Jul 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -2.52% | - |
| Jul 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | -4.22% | - |
| Jul 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4.40% | - |
| Jul 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1.27% | - |
| Jul 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | 6.08% | - |
| Jul 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2.78% | - |
| Jul 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1.41% | - |
| Jul 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | 6.77% | - |
| Jul 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | -11.33% | - |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 12.78% | - |
| Jul 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6.40% | - |
| Jul 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 14.68% | - |
| Jul 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5.83% | - |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -1.90% | - |
| Jul 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |