FRA:DR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.74	0.79	0.74	0.79	0.79	5.33%	700
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 30, 2026	0.69	0.70	0.69	0.70	0.70	-	100
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-5.92%	-
Jun 8, 2026	0.71	0.76	0.71	0.76	0.76	6.29%	78
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	-
May 27, 2026	0.71	0.74	0.71	0.74	0.74	2.07%	1,532
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-