FRA:DR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Aug 24, 2026	0.69	0.75	0.69	0.75	0.75	12.88%	550
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-7.91%	-
Aug 17, 2026	0.65	0.70	0.65	0.70	0.70	2.96%	600
Aug 14, 2026	0.65	0.68	0.65	0.68	0.68	3.85%	1,000
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2026	0.76	0.76	0.75	0.75	0.75	-	100
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	882
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 17, 2026	0.74	0.79	0.74	0.79	0.79	5.33%	700
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 30, 2026	0.69	0.70	0.69	0.70	0.70	-	100
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-