FRA:DR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.78	0.78	0.78	0.78	-	-0.64%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Apr 20, 2026	0.77	0.83	0.77	0.83	0.83	5.10%	1,656
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-5.39%	-
Apr 13, 2026	0.79	0.84	0.79	0.84	0.84	3.09%	1,554
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-9.58%	30,217
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 23, 2026	0.82	0.87	0.82	0.87	0.87	2.37%	61
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Mar 11, 2026	0.94	0.94	0.94	0.94	0.94	-4.57%	-
Mar 10, 2026	0.92	0.99	0.92	0.99	0.99	8.24%	10,269
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Mar 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	200
Feb 27, 2026	0.92	0.96	0.92	0.96	0.96	3.80%	267
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Feb 23, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-