Dream International Limited (FRA:DR1)
Germany · Delayed Price · Currency is EUR 0.6000
+0.0200 (3.45%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:DR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 10 |
| Oct 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Oct 21, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% | - |
| Oct 20, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 5.79% | 10 |
| Oct 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Oct 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% | - |
| Oct 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.07% | - |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Oct 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.94% | - |
| Oct 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Oct 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.44% | - |
| Oct 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| Oct 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.47% | - |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | - |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -2.24% | - |
| Sep 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 0.75% | - |
| Sep 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | - |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | - |
| Sep 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.75% | - |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.74% | - |
| Sep 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 0.75% | - |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -2.19% | - |
| Sep 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 2.24% | - |
| Sep 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.74% | - |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.74% | - |
| Sep 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.73% | - |
| Sep 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | - | - |
| Sep 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -0.72% | - |
| Sep 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -3.50% | - |
| Sep 3, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | -0.69% | - |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | -2.70% | - |
| Sep 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 0.68% | - |
| Aug 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | -0.68% | - |
| Aug 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 2.78% | - |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | 4.35% | - |
| Aug 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -3.50% | - |
| Aug 25, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | -4.03% | - |
| Aug 24, 2026 | 0.69 | 0.75 | 0.69 | 0.75 | 0.71 | 12.88% | 550 |
| Aug 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | - |
| Aug 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.54% | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 1.56% | - |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -7.91% | - |
| Aug 17, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.67 | 2.96% | 600 |