FRA:DR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	-
May 27, 2026	0.71	0.74	0.71	0.74	0.74	2.07%	1,532
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.77	0.62%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.76	1.91%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.75	-1.87%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.76	-0.62%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.75	-4.82%	-
Apr 27, 2026	0.79	0.83	0.79	0.83	0.79	7.10%	48
Apr 24, 2026	0.78	0.78	0.78	0.78	0.74	-0.64%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.74	-3.11%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.77	1.26%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.76	-3.64%	-
Apr 20, 2026	0.77	0.83	0.77	0.83	0.79	5.10%	1,656
Apr 17, 2026	0.79	0.79	0.79	0.79	0.75	-1.26%	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.75	-5.39%	-
Apr 13, 2026	0.79	0.84	0.79	0.84	0.80	3.09%	1,554
Apr 10, 2026	0.81	0.81	0.81	0.81	0.77	1.89%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.76	1.92%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.74	3.31%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.72	-1.31%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.73	2.00%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.71	-0.66%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.72	-9.58%	30,217
Mar 27, 2026	0.84	0.84	0.84	0.84	0.80	2.45%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.78	-3.55%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.81	-2.31%	-
Mar 23, 2026	0.82	0.87	0.82	0.87	0.82	2.37%	61