Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 104.65
-2.35 (-2.20%)
At close: Mar 27, 2026
FRA:DR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -2.20% | - |
| Mar 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.34% | - |
| Mar 25, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -10.06% | - |
| Mar 24, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 2.88% | - |
| Mar 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.46% | - |
| Mar 20, 2026 | 115.50 | 115.85 | 115.50 | 115.85 | 115.85 | -3.54% | - |
| Mar 19, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -1.68% | - |
| Mar 18, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -2.67% | - |
| Mar 17, 2026 | 125.10 | 125.50 | 125.10 | 125.50 | 125.50 | 0.76% | 100 |
| Mar 16, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.93% | - |
| Mar 13, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.15% | - |
| Mar 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.13% | - |
| Mar 11, 2026 | 123.80 | 123.80 | 123.40 | 123.40 | 123.40 | -1.08% | 40 |
| Mar 10, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 2.67% | - |
| Mar 9, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.21% | - |
| Mar 6, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.48% | - |
| Mar 5, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.89% | - |
| Mar 4, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.39% | - |
| Mar 3, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.01% | - |
| Mar 2, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.69% | - |
| Feb 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.45% | - |
| Feb 26, 2026 | 122.05 | 122.85 | 122.05 | 122.85 | 122.85 | 1.11% | 570 |
| Feb 25, 2026 | 121.45 | 121.50 | 121.45 | 121.50 | 121.50 | 0.33% | 100 |
| Feb 24, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.54% | - |
| Feb 23, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.50% | - |
| Feb 20, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.95% | - |
| Feb 19, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 1.59% | - |
| Feb 18, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 2.06% | - |
| Feb 17, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.21% | - |
| Feb 16, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.34% | 50 |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -0.81% | - |
| Feb 12, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.30% | - |
| Feb 11, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.72% | - |
| Feb 10, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.84% | - |
| Feb 9, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -0.50% | - |
| Feb 6, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.08% | - |
| Feb 5, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 3.75% | - |
| Feb 4, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -0.04% | - |
| Feb 3, 2026 | 115.50 | 116.15 | 115.50 | 116.15 | 116.15 | 2.88% | - |
| Feb 2, 2026 | 112.25 | 112.90 | 112.25 | 112.90 | 112.90 | -1.61% | - |
| Jan 30, 2026 | 113.80 | 114.75 | 113.80 | 114.75 | 114.75 | 0.26% | - |
| Jan 29, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.57% | - |
| Jan 28, 2026 | 112.25 | 113.80 | 112.25 | 113.80 | 113.80 | -2.28% | 1,063 |
| Jan 27, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.27% | - |
| Jan 26, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.63% | - |
| Jan 23, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.25% | - |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.53% | - |
| Jan 21, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.29% | - |
| Jan 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.17% | - |
| Jan 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.80% | - |