Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 112.95
-0.05 (-0.04%)
At close: Sep 26, 2025
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.44% | - |
| Sep 26, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.04% | - |
| Sep 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.70% | - |
| Sep 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.09% | - |
| Sep 23, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -2.19% | - |
| Sep 22, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.09% | - |
| Sep 19, 2025 | 114.80 | 116.55 | 114.80 | 116.55 | 116.55 | 0.09% | 21 |
| Sep 18, 2025 | 116.05 | 116.45 | 116.05 | 116.45 | 116.45 | 1.53% | - |
| Sep 17, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.80% | - |
| Sep 16, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.78% | - |
| Sep 15, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.94% | - |
| Sep 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.34% | - |
| Sep 11, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.30% | - |
| Sep 10, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.13% | - |
| Sep 9, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.26% | - |
| Sep 8, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -2.20% | - |
| Sep 5, 2025 | 116.55 | 118.40 | 116.55 | 118.40 | 118.40 | 2.56% | 175 |
| Sep 4, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.57% | - |
| Sep 3, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.86% | - |
| Sep 2, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.04% | - |
| Sep 1, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.05% | - |
| Aug 29, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.43% | - |
| Aug 28, 2025 | 115.25 | 115.25 | 115.15 | 115.15 | 115.15 | -3.24% | 60 |
| Aug 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.17% | - |
| Aug 26, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.34% | - |
| Aug 25, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -1.00% | - |
| Aug 22, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | 120.00 | -0.08% | 4 |
| Aug 21, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -1.52% | - |
| Aug 20, 2025 | 121.15 | 121.95 | 121.15 | 121.95 | 121.95 | 0.33% | 208 |
| Aug 19, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 2.75% | - |
| Aug 18, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.42% | - |
| Aug 15, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.08% | - |
| Aug 14, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -1.00% | - |
| Aug 13, 2025 | 118.40 | 119.90 | 118.40 | 119.90 | 119.90 | - | 35 |
| Aug 12, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.21% | - |
| Aug 11, 2025 | 118.45 | 120.15 | 118.45 | 120.15 | 120.15 | 0.04% | 119 |
| Aug 8, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.33% | - |
| Aug 7, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.71% | - |
| Aug 6, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.01% | - |
| Aug 5, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.21% | - |
| Aug 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.08% | - |
| Aug 1, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.34% | - |
| Jul 31, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.28% | - |
| Jul 30, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.47% | - |
| Jul 29, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.26% | - |
| Jul 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.43% | - |
| Jul 25, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.17% | - |
| Jul 24, 2025 | 115.15 | 115.75 | 115.15 | 115.75 | 115.75 | -0.47% | 20 |
| Jul 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.43% | - |
| Jul 22, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.38% | - |