Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 112.25
+0.80 (0.72%)
At close: Oct 23, 2025
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.72% | 50 |
| Oct 22, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - | 50 |
| Oct 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.27% | 50 |
| Oct 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 2.66% | 50 |
| Oct 17, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 1.49% | 50 |
| Oct 16, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.28% | 50 |
| Oct 15, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.03% | 50 |
| Oct 14, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.09% | 50 |
| Oct 13, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -1.43% | 50 |
| Oct 10, 2025 | 107.80 | 108.10 | 107.80 | 108.10 | 108.10 | -1.82% | 50 |
| Oct 9, 2025 | 107.90 | 110.10 | 107.90 | 110.10 | 109.99 | 0.92% | 280 |
| Oct 8, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.04 | -0.55% | - |
| Oct 7, 2025 | 108.80 | 109.70 | 108.80 | 109.70 | 109.64 | -1.92% | 2 |
| Oct 6, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.78 | 0.27% | - |
| Oct 3, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.48 | 0.72% | - |
| Oct 2, 2025 | 110.50 | 110.75 | 110.50 | 110.75 | 110.69 | -0.40% | 51 |
| Oct 1, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.13 | -0.71% | - |
| Sep 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.93 | -0.40% | - |
| Sep 29, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.38 | -0.44% | - |
| Sep 26, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.88 | -0.04% | - |
| Sep 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | -0.70% | - |
| Sep 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.73 | -0.09% | - |
| Sep 23, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.83 | -2.19% | - |
| Sep 22, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.38 | -0.09% | - |
| Sep 19, 2025 | 114.80 | 116.55 | 114.80 | 116.55 | 116.48 | 0.09% | 21 |
| Sep 18, 2025 | 116.05 | 116.45 | 116.05 | 116.45 | 116.38 | 1.53% | - |
| Sep 17, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.63 | -1.80% | - |
| Sep 16, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | 0.78% | - |
| Sep 15, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.83 | -0.94% | - |
| Sep 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | 0.34% | - |
| Sep 11, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.53 | 0.30% | - |
| Sep 10, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.18 | 0.13% | - |
| Sep 9, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.03 | 0.26% | - |
| Sep 8, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.73 | -2.20% | - |
| Sep 5, 2025 | 116.55 | 118.40 | 116.55 | 118.40 | 118.33 | 2.56% | 175 |
| Sep 4, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.38 | 0.57% | - |
| Sep 3, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.73 | -0.86% | - |
| Sep 2, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.73 | -0.04% | - |
| Sep 1, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.78 | 1.05% | - |
| Aug 29, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.58 | -0.43% | - |
| Aug 28, 2025 | 115.25 | 115.25 | 115.15 | 115.15 | 115.08 | -3.24% | 60 |
| Aug 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.93 | -0.17% | - |
| Aug 26, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.13 | 0.34% | - |
| Aug 25, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.73 | -1.00% | - |
| Aug 22, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | 119.93 | -0.08% | 4 |
| Aug 21, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.03 | -1.52% | - |
| Aug 20, 2025 | 121.15 | 121.95 | 121.15 | 121.95 | 121.88 | 0.33% | 208 |
| Aug 19, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.48 | 2.75% | - |
| Aug 18, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.23 | -0.42% | - |
| Aug 15, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.73 | 0.08% | - |