Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 116.10
+0.30 (0.26%)
Last updated: Sep 9, 2025, 8:36 AM CET
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | - | 0.13% | - |
| Sep 9, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | - | 0.26% | 175 |
| Sep 8, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | -2.20% | 175 |
| Sep 5, 2025 | 116.55 | 118.40 | 116.55 | 118.40 | - | 2.56% | 175 |
| Sep 4, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | - | 0.57% | - |
| Sep 3, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | - | -0.86% | 60 |
| Sep 2, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | -0.04% | 60 |
| Sep 1, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | - | 1.05% | 60 |
| Aug 29, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | - | -0.43% | 60 |
| Aug 28, 2025 | 115.25 | 115.25 | 115.15 | 115.15 | - | -3.24% | 60 |
| Aug 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | -0.17% | 4 |
| Aug 26, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | 0.34% | - |
| Aug 25, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | -1.00% | - |
| Aug 22, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | - | -0.08% | 4 |
| Aug 21, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | - | -1.52% | 208 |
| Aug 20, 2025 | 121.15 | 121.95 | 121.15 | 121.95 | - | 0.33% | 208 |
| Aug 19, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | - | 2.75% | 35 |
| Aug 18, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | - | -0.42% | 35 |
| Aug 15, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.08% | 35 |
| Aug 14, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | -1.00% | - |
| Aug 13, 2025 | 118.40 | 119.90 | 118.40 | 119.90 | - | - | 35 |
| Aug 12, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | -0.21% | 119 |
| Aug 11, 2025 | 118.45 | 120.15 | 118.45 | 120.15 | - | 0.04% | 119 |
| Aug 8, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | - | -0.33% | 20 |
| Aug 7, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | - | 0.71% | 20 |
| Aug 6, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | - | 1.01% | 20 |
| Aug 5, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | - | -0.21% | 20 |
| Aug 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | -0.08% | 20 |
| Aug 1, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.34% | 20 |
| Jul 31, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | 1.28% | - |
| Jul 30, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | - | 0.47% | 20 |
| Jul 29, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | - | 0.26% | 20 |
| Jul 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | - | 0.43% | 20 |
| Jul 25, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | - | -0.17% | 20 |
| Jul 24, 2025 | 115.15 | 115.75 | 115.15 | 115.75 | - | -0.47% | 20 |
| Jul 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | - | -0.43% | 171 |
| Jul 22, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | -0.38% | - |
| Jul 21, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | - | -1.05% | 171 |
| Jul 18, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | - | -0.25% | 171 |
| Jul 17, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.98% | 171 |
| Jul 16, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | - | -1.38% | 171 |
| Jul 15, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | - | 1.32% | 171 |
| Jul 14, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | - | -0.25% | 171 |
| Jul 11, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | - | -1.95% | 171 |
| Jul 10, 2025 | 118.90 | 120.40 | 118.90 | 120.40 | - | 1.39% | 171 |
| Jul 9, 2025 | 117.85 | 118.75 | 117.85 | 118.75 | - | 0.25% | - |
| Jul 8, 2025 | 117.65 | 120.30 | 117.65 | 118.45 | - | -0.29% | 171 |
| Jul 7, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.30% | 50 |
| Jul 4, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | - | 0.68% | 50 |
| Jul 3, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | - | -0.34% | - |