Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 114.75
+0.30 (0.26%)
At close: Jan 30, 2026
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 113.80 | 114.75 | 113.80 | 114.75 | 114.75 | 0.26% | - |
| Jan 29, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.57% | - |
| Jan 28, 2026 | 112.25 | 113.80 | 112.25 | 113.80 | 113.80 | -2.28% | 1,063 |
| Jan 27, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.27% | - |
| Jan 26, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.63% | - |
| Jan 23, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.25% | - |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.53% | - |
| Jan 21, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.29% | - |
| Jan 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.17% | - |
| Jan 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.80% | - |
| Jan 16, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.31% | - |
| Jan 15, 2026 | 123.60 | 125.40 | 123.60 | 125.40 | 125.40 | 2.03% | 10 |
| Jan 14, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.13% | - |
| Jan 13, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.97% | - |
| Jan 12, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.69% | - |
| Jan 9, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 1.20% | - |
| Jan 8, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.23 | -1.82% | - |
| Jan 7, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.48 | 0.53% | - |
| Jan 6, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.83 | -3.76% | - |
| Jan 5, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.63 | 0.75% | - |
| Jan 2, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.68 | -0.16% | - |
| Dec 30, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.88 | 0.04% | - |
| Dec 29, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.83 | 0.95% | - |
| Dec 23, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.63 | 0.28% | - |
| Dec 22, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.28 | 1.50% | - |
| Dec 19, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.43 | 0.41% | - |
| Dec 18, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.93 | 0.04% | - |
| Dec 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.88 | 0.24% | - |
| Dec 16, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.58 | -1.88% | - |
| Dec 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.93 | 2.54% | - |
| Dec 12, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.83 | -3.48% | - |
| Dec 11, 2025 | 122.95 | 126.30 | 122.95 | 126.30 | 126.23 | 2.52% | 120 |
| Dec 10, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.13 | -1.12% | - |
| Dec 9, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.53 | 0.24% | - |
| Dec 8, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.23 | 1.39% | - |
| Dec 5, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.53 | 1.41% | - |
| Dec 4, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.83 | 0.08% | - |
| Dec 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.73 | -0.62% | - |
| Dec 2, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.48 | -0.45% | - |
| Dec 1, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.03 | -1.61% | - |
| Nov 28, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.03 | 0.20% | - |
| Nov 27, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.78 | -0.48% | - |
| Nov 26, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.38 | 1.43% | - |
| Nov 25, 2025 | 121.20 | 122.70 | 121.20 | 122.70 | 122.63 | 1.07% | 43 |
| Nov 24, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.33 | -0.21% | - |
| Nov 21, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.58 | 1.54% | - |
| Nov 20, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.74 | -0.62% | - |
| Nov 19, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.48 | 0.75% | - |
| Nov 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.59 | 0.29% | - |
| Nov 17, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.24 | 0.85% | - |