Dollarama Inc. (FRA:DR3)
Germany flag Germany · Delayed Price · Currency is EUR
112.25
+0.80 (0.72%)
At close: Oct 23, 2025

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025112.25112.25112.25112.25112.250.72%50
Oct 22, 2025111.45111.45111.45111.45111.45-50
Oct 21, 2025111.45111.45111.45111.45111.45-0.27%50
Oct 20, 2025111.75111.75111.75111.75111.752.66%50
Oct 17, 2025108.85108.85108.85108.85108.851.49%50
Oct 16, 2025107.25107.25107.25107.25107.25-0.28%50
Oct 15, 2025107.55107.55107.55107.55107.551.03%50
Oct 14, 2025106.45106.45106.45106.45106.45-0.09%50
Oct 13, 2025106.55106.55106.55106.55106.55-1.43%50
Oct 10, 2025107.80108.10107.80108.10108.10-1.82%50
Oct 9, 2025107.90110.10107.90110.10109.990.92%280
Oct 8, 2025109.10109.10109.10109.10109.04-0.55%-
Oct 7, 2025108.80109.70108.80109.70109.64-1.92%2
Oct 6, 2025111.85111.85111.85111.85111.780.27%-
Oct 3, 2025111.55111.55111.55111.55111.480.72%-
Oct 2, 2025110.50110.75110.50110.75110.69-0.40%51
Oct 1, 2025111.20111.20111.20111.20111.13-0.71%-
Sep 30, 2025112.00112.00112.00112.00111.93-0.40%-
Sep 29, 2025112.45112.45112.45112.45112.38-0.44%-
Sep 26, 2025112.95112.95112.95112.95112.88-0.04%-
Sep 25, 2025113.00113.00113.00113.00112.93-0.70%-
Sep 24, 2025113.80113.80113.80113.80113.73-0.09%-
Sep 23, 2025113.90113.90113.90113.90113.83-2.19%-
Sep 22, 2025116.45116.45116.45116.45116.38-0.09%-
Sep 19, 2025114.80116.55114.80116.55116.480.09%21
Sep 18, 2025116.05116.45116.05116.45116.381.53%-
Sep 17, 2025114.70114.70114.70114.70114.63-1.80%-
Sep 16, 2025116.80116.80116.80116.80116.730.78%-
Sep 15, 2025115.90115.90115.90115.90115.83-0.94%-
Sep 12, 2025117.00117.00117.00117.00116.930.34%-
Sep 11, 2025116.60116.60116.60116.60116.530.30%-
Sep 10, 2025116.25116.25116.25116.25116.180.13%-
Sep 9, 2025116.10116.10116.10116.10116.030.26%-
Sep 8, 2025115.80115.80115.80115.80115.73-2.20%-
Sep 5, 2025116.55118.40116.55118.40118.332.56%175
Sep 4, 2025115.45115.45115.45115.45115.380.57%-
Sep 3, 2025114.80114.80114.80114.80114.73-0.86%-
Sep 2, 2025115.80115.80115.80115.80115.73-0.04%-
Sep 1, 2025115.85115.85115.85115.85115.781.05%-
Aug 29, 2025114.65114.65114.65114.65114.58-0.43%-
Aug 28, 2025115.25115.25115.15115.15115.08-3.24%60
Aug 27, 2025119.00119.00119.00119.00118.93-0.17%-
Aug 26, 2025119.20119.20119.20119.20119.130.34%-
Aug 25, 2025118.80118.80118.80118.80118.73-1.00%-
Aug 22, 2025121.70121.70120.00120.00119.93-0.08%4
Aug 21, 2025120.10120.10120.10120.10120.03-1.52%-
Aug 20, 2025121.15121.95121.15121.95121.880.33%208
Aug 19, 2025121.55121.55121.55121.55121.482.75%-
Aug 18, 2025118.30118.30118.30118.30118.23-0.42%-
Aug 15, 2025118.80118.80118.80118.80118.730.08%-