Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 118.80
+0.40 (0.34%)
At close: Aug 1, 2025, 10:00 PM CET
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.34% | - |
| Jul 31, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | 1.28% | - |
| Jul 30, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | - | 0.47% | 20 |
| Jul 29, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | - | 0.26% | 20 |
| Jul 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | - | 0.43% | 20 |
| Jul 25, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | - | -0.17% | 20 |
| Jul 24, 2025 | 115.15 | 115.75 | 115.15 | 115.75 | - | -0.47% | 20 |
| Jul 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | - | -0.43% | 171 |
| Jul 22, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | -0.38% | - |
| Jul 21, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | - | -1.05% | 171 |
| Jul 18, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | - | -0.25% | 171 |
| Jul 17, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.98% | 171 |
| Jul 16, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | - | -1.38% | 171 |
| Jul 15, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | - | 1.32% | 171 |
| Jul 14, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | - | -0.25% | 171 |
| Jul 11, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | - | -1.95% | 171 |
| Jul 10, 2025 | 118.90 | 120.40 | 118.90 | 120.40 | - | 1.39% | 171 |
| Jul 9, 2025 | 117.85 | 118.75 | 117.85 | 118.75 | - | 0.25% | - |
| Jul 8, 2025 | 117.65 | 120.30 | 117.65 | 118.45 | - | -0.29% | 171 |
| Jul 7, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.30% | 50 |
| Jul 4, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | - | 0.68% | 50 |
| Jul 3, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | - | -0.34% | - |
| Jul 2, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | - | -0.84% | - |
| Jul 1, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | - | -1.20% | - |
| Jun 30, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | - | 0.96% | 50 |
| Jun 27, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | - | -0.71% | 20 |
| Jun 26, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | - | -1.11% | - |
| Jun 25, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | - | 1.93% | 20 |
| Jun 24, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | - | 1.36% | - |
| Jun 23, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | - | -0.93% | - |
| Jun 20, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | - | -1.08% | 20 |
| Jun 19, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | -2.44% | - |
| Jun 18, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | - | 1.48% | 20 |
| Jun 17, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | - | -1.46% | 20 |
| Jun 16, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | - | 0.78% | 20 |
| Jun 13, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | 0.49% | 20 |
| Jun 12, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | - | 6.58% | - |
| Jun 11, 2025 | 111.75 | 114.00 | 111.75 | 114.00 | - | 2.33% | - |
| Jun 10, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | -0.58% | 20 |
| Jun 9, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | - | -1.06% | - |
| Jun 6, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | - | 0.40% | 20 |
| Jun 5, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | - | -0.70% | 20 |
| Jun 4, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | - | 0.49% | - |
| Jun 3, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | - | 0.76% | 20 |
| Jun 2, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | - | 0.13% | 20 |
| May 30, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | - | -0.04% | 20 |
| May 29, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | - | 0.95% | 20 |
| May 28, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | - | 0.05% | - |
| May 27, 2025 | 109.30 | 111.00 | 109.30 | 111.00 | - | 0.32% | 20 |
| May 26, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - | 1.10% | 19 |