Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 123.50
+0.50 (0.41%)
At close: Dec 19, 2025
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.41% | - |
| Dec 18, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.04% | - |
| Dec 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.24% | - |
| Dec 16, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -1.88% | - |
| Dec 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.54% | - |
| Dec 12, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -3.48% | - |
| Dec 11, 2025 | 122.95 | 126.30 | 122.95 | 126.30 | 126.30 | 2.52% | 120 |
| Dec 10, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.12% | - |
| Dec 9, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.24% | - |
| Dec 8, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.39% | - |
| Dec 5, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.41% | - |
| Dec 4, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.08% | - |
| Dec 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.62% | - |
| Dec 2, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -0.45% | - |
| Dec 1, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.61% | - |
| Nov 28, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.20% | - |
| Nov 27, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.48% | - |
| Nov 26, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 1.43% | - |
| Nov 25, 2025 | 121.20 | 122.70 | 121.20 | 122.70 | 122.70 | 1.07% | 43 |
| Nov 24, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.21% | - |
| Nov 21, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 1.54% | - |
| Nov 20, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.62% | - |
| Nov 19, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.75% | - |
| Nov 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.29% | - |
| Nov 17, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.85% | - |
| Nov 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.60% | - |
| Nov 13, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.34% | - |
| Nov 12, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.83% | - |
| Nov 11, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.19% | - |
| Nov 10, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 2.20% | - |
| Nov 7, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.22% | - |
| Nov 6, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.27% | - |
| Nov 5, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.27% | - |
| Nov 4, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.67% | - |
| Nov 3, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.58% | - |
| Oct 31, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.63% | - |
| Oct 30, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.42% | - |
| Oct 29, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.75% | - |
| Oct 28, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.13% | - |
| Oct 27, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.74% | - |
| Oct 24, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.65% | - |
| Oct 23, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.72% | - |
| Oct 22, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - | - |
| Oct 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.27% | - |
| Oct 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 2.66% | - |
| Oct 17, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 1.49% | - |
| Oct 16, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.28% | - |
| Oct 15, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.03% | - |
| Oct 14, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.09% | - |
| Oct 13, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -1.43% | - |