Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 128.60
-1.30 (-1.00%)
Last updated: Oct 22, 2026, 8:53 AM CEST
FRA:DR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 2.76% | - |
| Oct 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.00% | - |
| Oct 21, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.08% | - |
| Oct 20, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.46% | - |
| Oct 19, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 2.48% | - |
| Oct 16, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 2.91% | - |
| Oct 15, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 2.32% | - |
| Oct 14, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.38% | - |
| Oct 13, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.71% | - |
| Oct 12, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1.91% | - |
| Oct 9, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.28% | - |
| Oct 8, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.17 | -0.47% | - |
| Oct 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.72 | 1.49% | - |
| Oct 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.03 | -0.35% | - |
| Oct 5, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.43 | -0.17% | - |
| Oct 2, 2026 | 113.60 | 114.70 | 113.60 | 114.70 | 114.63 | 0.70% | 90 |
| Oct 1, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.83 | -0.65% | - |
| Sep 30, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.58 | 0.53% | - |
| Sep 29, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.98 | 0.93% | - |
| Sep 28, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | 1.35% | - |
| Sep 25, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.43 | 1.09% | - |
| Sep 24, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.23 | -1.43% | - |
| Sep 23, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.83 | 1.18% | - |
| Sep 22, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.53 | 2.12% | - |
| Sep 21, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.23 | 0.88% | - |
| Sep 18, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.28 | -0.42% | - |
| Sep 17, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.73 | 1.13% | - |
| Sep 16, 2026 | 102.65 | 106.60 | 102.65 | 106.60 | 106.53 | 2.35% | - |
| Sep 15, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.08 | 0.53% | - |
| Sep 14, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.53 | -0.91% | - |
| Sep 11, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.48 | -2.65% | - |
| Sep 10, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.33 | -0.23% | - |
| Sep 9, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.58 | -1.60% | - |
| Sep 8, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.33 | 0.05% | - |
| Sep 7, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.28 | -0.46% | - |
| Sep 4, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.78 | 0.14% | - |
| Sep 3, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.63 | 1.20% | - |
| Sep 2, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.33 | -0.09% | - |
| Sep 1, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.43 | - | - |
| Aug 31, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.43 | 0.42% | - |
| Aug 28, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 107.98 | -0.83% | - |
| Aug 27, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.88 | -0.09% | - |
| Aug 26, 2026 | 113.00 | 113.00 | 109.05 | 109.05 | 108.98 | -5.54% | 20 |
| Aug 25, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.37 | 0.35% | - |
| Aug 24, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 114.97 | -0.73% | - |
| Aug 21, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.82 | -1.24% | - |
| Aug 20, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.27 | 1.03% | - |
| Aug 19, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.07 | - | - |
| Aug 18, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.07 | -1.98% | - |
| Aug 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.42 | -0.67% | - |