Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 113.00
-2.45 (-2.12%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:DR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | - | -2.12% | - |
| Aug 25, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.35% | - |
| Aug 24, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.73% | - |
| Aug 21, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -1.24% | - |
| Aug 20, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.03% | - |
| Aug 19, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - | - |
| Aug 18, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.98% | - |
| Aug 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.67% | - |
| Aug 14, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.17% | - |
| Aug 13, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.14% | - |
| Aug 12, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.67% | - |
| Aug 11, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.04% | - |
| Aug 10, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.34% | - |
| Aug 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.34% | - |
| Aug 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.30% | - |
| Aug 5, 2026 | 117.55 | 118.55 | 117.55 | 118.55 | 118.55 | 0.34% | - |
| Aug 4, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.11% | - |
| Aug 3, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.48% | - |
| Jul 31, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.11% | - |
| Jul 30, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.64% | - |
| Jul 29, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.37% | - |
| Jul 28, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 2.28% | - |
| Jul 27, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.39% | - |
| Jul 24, 2026 | 112.85 | 114.30 | 112.85 | 114.30 | 114.30 | - | 2 |
| Jul 23, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.68% | - |
| Jul 22, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.61% | - |
| Jul 21, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.21% | - |
| Jul 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.59% | - |
| Jul 17, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.35% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.35% | - |
| Jul 15, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.75% | - |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.34% | 25 |
| Jul 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.93% | 20 |
| Jul 10, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.85% | - |
| Jul 9, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.73 | 0.66% | - |
| Jul 8, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.98 | -0.04% | - |
| Jul 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.03 | -1.08% | - |
| Jul 6, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.28 | 0.52% | - |
| Jul 3, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.68 | -0.61% | - |
| Jul 2, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.38 | 0.52% | - |
| Jul 1, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.78 | -2.30% | - |
| Jun 30, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.47 | -1.96% | - |
| Jun 29, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.82 | 1.57% | - |
| Jun 26, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 117.97 | -1.58% | - |
| Jun 25, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.87 | 4.58% | 20 |
| Jun 24, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.63 | 1.19% | - |
| Jun 23, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.28 | -1.43% | - |
| Jun 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | -0.30% | - |
| Jun 19, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.28 | -0.90% | - |
| Jun 18, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.32 | - | - |