Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 105.55
-1.55 (-1.45%)
At close: Apr 23, 2026
FRA:DR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | - | -1.45% | - |
| Apr 22, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -1.34% | - |
| Apr 21, 2026 | 108.50 | 108.55 | 108.50 | 108.55 | 108.55 | -0.41% | 32 |
| Apr 20, 2026 | 108.60 | 109.00 | 108.60 | 109.00 | 109.00 | 1.63% | - |
| Apr 17, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.05% | - |
| Apr 16, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.23 | -0.88% | - |
| Apr 15, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.18 | -0.05% | - |
| Apr 14, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.22 | -0.64% | - |
| Apr 13, 2026 | 108.10 | 109.00 | 108.10 | 109.00 | 108.92 | 1.35% | - |
| Apr 10, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.48 | -1.33% | - |
| Apr 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.92 | 0.18% | - |
| Apr 8, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.72 | -0.09% | - |
| Apr 7, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.82 | 2.98% | - |
| Apr 2, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.68 | -0.61% | - |
| Apr 1, 2026 | 105.00 | 106.40 | 105.00 | 106.40 | 106.33 | 0.33% | - |
| Mar 31, 2026 | 105.55 | 106.05 | 105.55 | 106.05 | 105.98 | 1.78% | - |
| Mar 30, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.13 | -0.43% | - |
| Mar 27, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.58 | -2.20% | - |
| Mar 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | 2.34% | - |
| Mar 25, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.48 | -10.06% | - |
| Mar 24, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.17 | 2.88% | - |
| Mar 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.92 | -2.46% | - |
| Mar 20, 2026 | 115.50 | 115.85 | 115.50 | 115.85 | 115.77 | -3.54% | - |
| Mar 19, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.02 | -1.68% | - |
| Mar 18, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.07 | -2.67% | - |
| Mar 17, 2026 | 125.10 | 125.50 | 125.10 | 125.50 | 125.41 | 0.76% | 100 |
| Mar 16, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.46 | 0.93% | - |
| Mar 13, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.31 | 1.15% | - |
| Mar 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.92 | -1.13% | - |
| Mar 11, 2026 | 123.80 | 123.80 | 123.40 | 123.40 | 123.31 | -1.08% | 40 |
| Mar 10, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.66 | 2.67% | - |
| Mar 9, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.42 | -2.21% | - |
| Mar 6, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.16 | -0.48% | - |
| Mar 5, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.76 | 0.89% | - |
| Mar 4, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.66 | -1.39% | - |
| Mar 3, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.41 | 1.01% | - |
| Mar 2, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.16 | 0.69% | - |
| Feb 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.31 | 0.45% | - |
| Feb 26, 2026 | 122.05 | 122.85 | 122.05 | 122.85 | 122.76 | 1.11% | 570 |
| Feb 25, 2026 | 121.45 | 121.50 | 121.45 | 121.50 | 121.42 | 0.33% | 100 |
| Feb 24, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.02 | 2.54% | - |
| Feb 23, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.02 | -1.50% | - |
| Feb 20, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.82 | -0.95% | - |
| Feb 19, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 120.97 | 1.59% | - |
| Feb 18, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.07 | 2.06% | - |
| Feb 17, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.67 | 0.21% | - |
| Feb 16, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.42 | 0.34% | 50 |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.02 | -0.81% | - |
| Feb 12, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.97 | 0.30% | - |
| Feb 11, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.62 | -0.72% | - |