FRA:DR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.05	118.05	118.05	118.05	-	-1.58%	-
Jun 25, 2026	119.95	119.95	119.95	119.95	119.95	4.58%	20
Jun 24, 2026	114.70	114.70	114.70	114.70	114.70	1.19%	-
Jun 23, 2026	113.35	113.35	113.35	113.35	113.35	-1.43%	-
Jun 22, 2026	115.00	115.00	115.00	115.00	115.00	-0.30%	-
Jun 19, 2026	115.35	115.35	115.35	115.35	115.35	-0.90%	-
Jun 18, 2026	116.40	116.40	116.40	116.40	116.40	-	-
Jun 17, 2026	115.10	116.40	115.10	116.40	116.40	-0.26%	245
Jun 16, 2026	116.70	116.70	116.70	116.70	116.70	0.09%	-
Jun 15, 2026	116.60	116.60	116.60	116.60	116.60	-3.32%	-
Jun 12, 2026	120.60	120.60	120.60	120.60	120.60	8.21%	-
Jun 11, 2026	111.45	111.45	111.45	111.45	111.45	1.50%	-
Jun 10, 2026	109.80	109.80	109.80	109.80	109.80	-0.59%	-
Jun 9, 2026	110.45	110.45	110.45	110.45	110.45	-1.16%	-
Jun 8, 2026	111.75	111.75	111.75	111.75	111.75	3.09%	-
Jun 5, 2026	108.40	108.40	108.40	108.40	108.40	0.37%	-
Jun 4, 2026	108.00	108.00	108.00	108.00	108.00	0.05%	-
Jun 3, 2026	107.95	107.95	107.95	107.95	107.95	-0.55%	-
Jun 2, 2026	108.55	108.55	108.55	108.55	108.55	-0.64%	-
Jun 1, 2026	109.25	109.25	109.25	109.25	109.25	0.46%	-
May 29, 2026	108.75	108.75	108.75	108.75	108.75	1.73%	-
May 28, 2026	106.90	106.90	106.90	106.90	106.90	-2.02%	-
May 27, 2026	109.10	109.10	109.10	109.10	109.10	-1.45%	-
May 26, 2026	110.70	110.70	110.70	110.70	110.70	0.45%	-
May 25, 2026	110.20	110.20	110.20	110.20	110.20	-0.90%	-
May 22, 2026	111.20	111.20	111.20	111.20	111.20	1.97%	-
May 21, 2026	109.05	109.05	109.05	109.05	109.05	3.02%	-
May 20, 2026	105.85	105.85	105.85	105.85	105.85	0.05%	-
May 19, 2026	105.80	105.80	105.80	105.80	105.80	0.43%	-
May 18, 2026	105.35	105.35	105.35	105.35	105.35	-1.68%	-
May 15, 2026	107.15	107.15	107.15	107.15	107.15	0.75%	-
May 14, 2026	106.35	106.35	106.35	106.35	106.35	-1.85%	-
May 13, 2026	108.35	108.35	108.35	108.35	108.35	0.88%	-
May 12, 2026	107.40	107.40	107.40	107.40	107.40	0.05%	-
May 11, 2026	107.35	107.35	107.35	107.35	107.35	-1.51%	-
May 8, 2026	109.00	109.00	109.00	109.00	109.00	0.37%	-
May 7, 2026	108.60	108.60	108.60	108.60	108.60	0.42%	-
May 6, 2026	108.15	108.15	108.15	108.15	108.15	1.26%	-
May 5, 2026	106.80	106.80	106.80	106.80	106.80	-1.84%	-
May 4, 2026	108.80	108.80	108.80	108.80	108.80	2.93%	-
Apr 30, 2026	105.70	105.70	105.70	105.70	105.70	-0.42%	-
Apr 29, 2026	106.15	106.15	106.15	106.15	106.15	0.71%	-
Apr 28, 2026	105.40	105.55	105.40	105.40	105.40	0.14%	200
Apr 27, 2026	105.25	105.25	105.25	105.25	105.25	-0.52%	-
Apr 24, 2026	105.85	105.85	105.80	105.80	105.80	0.24%	150
Apr 23, 2026	105.55	105.55	105.55	105.55	105.55	-1.45%	-
Apr 22, 2026	107.10	107.10	107.10	107.10	107.10	-1.34%	-
Apr 21, 2026	108.50	108.55	108.50	108.55	108.55	-0.41%	32
Apr 20, 2026	108.60	109.00	108.60	109.00	109.00	1.63%	-
Apr 17, 2026	107.25	107.25	107.25	107.25	107.25	0.02%	-