Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 107.35
-0.45 (-0.42%)
At close: Sep 18, 2026
FRA:DR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.42% | - |
| Sep 17, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.13% | - |
| Sep 16, 2026 | 102.65 | 106.60 | 102.65 | 106.60 | 106.60 | 2.35% | - |
| Sep 15, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.53% | - |
| Sep 14, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -0.91% | - |
| Sep 11, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -2.65% | - |
| Sep 10, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.23% | - |
| Sep 9, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -1.60% | - |
| Sep 8, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.05% | - |
| Sep 7, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.46% | - |
| Sep 4, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.14% | - |
| Sep 3, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1.20% | - |
| Sep 2, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.09% | - |
| Sep 1, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Aug 31, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.42% | - |
| Aug 28, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.83% | - |
| Aug 27, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.09% | - |
| Aug 26, 2026 | 113.00 | 113.00 | 109.05 | 109.05 | 109.05 | -5.54% | 20 |
| Aug 25, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.35% | - |
| Aug 24, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.73% | - |
| Aug 21, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -1.24% | - |
| Aug 20, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.03% | - |
| Aug 19, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - | - |
| Aug 18, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.98% | - |
| Aug 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.67% | - |
| Aug 14, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.17% | - |
| Aug 13, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.14% | - |
| Aug 12, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.67% | - |
| Aug 11, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.04% | - |
| Aug 10, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.34% | - |
| Aug 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.34% | - |
| Aug 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.30% | - |
| Aug 5, 2026 | 117.55 | 118.55 | 117.55 | 118.55 | 118.55 | 0.34% | - |
| Aug 4, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.11% | - |
| Aug 3, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.48% | - |
| Jul 31, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.11% | - |
| Jul 30, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.64% | - |
| Jul 29, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.37% | - |
| Jul 28, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 2.28% | - |
| Jul 27, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.39% | - |
| Jul 24, 2026 | 112.85 | 114.30 | 112.85 | 114.30 | 114.30 | - | 2 |
| Jul 23, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.68% | - |
| Jul 22, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.61% | - |
| Jul 21, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.21% | - |
| Jul 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.59% | - |
| Jul 17, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.35% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.35% | - |
| Jul 15, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.75% | - |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.34% | 25 |
| Jul 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.93% | 20 |