Dollarama Inc. (FRA:DR3)
Germany · Delayed Price · Currency is EUR 116.45
+2.60 (2.28%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:DR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.39% | - |
| Jul 24, 2026 | 112.85 | 114.30 | 112.85 | 114.30 | 114.30 | - | 2 |
| Jul 23, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.68% | - |
| Jul 22, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.61% | - |
| Jul 21, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.21% | - |
| Jul 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.59% | - |
| Jul 17, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.35% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.35% | - |
| Jul 15, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.75% | - |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.34% | 25 |
| Jul 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.93% | 20 |
| Jul 10, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.85% | - |
| Jul 9, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.73 | 0.66% | - |
| Jul 8, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.98 | -0.04% | - |
| Jul 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.03 | -1.08% | - |
| Jul 6, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.28 | 0.52% | - |
| Jul 3, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.68 | -0.61% | - |
| Jul 2, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.38 | 0.52% | - |
| Jul 1, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.78 | -2.30% | - |
| Jun 30, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.47 | -1.96% | - |
| Jun 29, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.82 | 1.57% | - |
| Jun 26, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 117.97 | -1.58% | - |
| Jun 25, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.87 | 4.58% | 20 |
| Jun 24, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.63 | 1.19% | - |
| Jun 23, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.28 | -1.43% | - |
| Jun 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | -0.30% | - |
| Jun 19, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.28 | -0.90% | - |
| Jun 18, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.32 | - | - |
| Jun 17, 2026 | 115.10 | 116.40 | 115.10 | 116.40 | 116.32 | -0.26% | 245 |
| Jun 16, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.62 | 0.09% | - |
| Jun 15, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.52 | -3.32% | - |
| Jun 12, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.52 | 8.21% | - |
| Jun 11, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.38 | 1.50% | - |
| Jun 10, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.73 | -0.59% | - |
| Jun 9, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.38 | -1.16% | - |
| Jun 8, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.68 | 3.09% | - |
| Jun 5, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.33 | 0.37% | - |
| Jun 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.93 | 0.05% | - |
| Jun 3, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.88 | -0.55% | - |
| Jun 2, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.48 | -0.64% | - |
| Jun 1, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.18 | 0.46% | - |
| May 29, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.68 | 1.73% | - |
| May 28, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.83 | -2.02% | - |
| May 27, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.03 | -1.45% | - |
| May 26, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.63 | 0.45% | - |
| May 25, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.13 | -0.90% | - |
| May 22, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.13 | 1.97% | - |
| May 21, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 108.98 | 3.02% | - |
| May 20, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.78 | 0.05% | - |
| May 19, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.73 | 0.43% | - |