Duroc AB (publ) (FRA:DRC)
Germany · Delayed Price · Currency is EUR 1.365
-0.025 (-1.80%)
At close: Nov 26, 2025
Duroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.33% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | - |
| Nov 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.80% | - |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | - |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Nov 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Nov 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Nov 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Nov 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.48% | - |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.09% | - |
| Nov 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.47% | - |
| Nov 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.54% | - |
| Nov 5, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Nov 4, 2025 | 1.54 | 1.54 | 1.40 | 1.40 | 1.37 | -9.68% | - |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -0.64% | - |
| Oct 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | - | - |
| Oct 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 0.32% | - |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 5.07% | - |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -1.99% | - |
| Oct 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | - |
| Oct 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | - |
| Oct 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.00% | - |
| Oct 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | 0.34% | - |
| Oct 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | - | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -3.25% | - |
| Oct 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | 0.33% | - |
| Oct 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | 0.33% | - |
| Oct 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -0.65% | - |
| Oct 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | -0.32% | - |
| Oct 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.98% | - |
| Oct 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 0.99% | - |
| Oct 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 0.66% | - |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 2.38% | - |
| Oct 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -1.34% | - |
| Oct 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -0.67% | - |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -0.99% | - |
| Oct 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | - | - |
| Sep 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 1.00% | - |
| Sep 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -0.33% | - |
| Sep 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 0.67% | - |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.99% | - |
| Sep 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -0.33% | - |
| Sep 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 0.66% | - |