Duroc AB (publ) (FRA:DRC)
Germany · Delayed Price · Currency is EUR 1.770
+0.015 (0.85%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:DRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | - | -0.29% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Aug 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.24% | - |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.23% | - |
| Aug 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| Aug 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Aug 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Aug 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.64% | - |
| Aug 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.70% | - |
| Aug 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.86% | - |
| Aug 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.51% | - |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.57% | - |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.96% | - |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.71% | - |
| Jul 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | - |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | - |
| Jul 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9.23% | - |
| Jul 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.67% | - |
| Jul 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Jul 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Jul 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.30% | - |
| Jul 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.06% | - |
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.87% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.00% | - |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.64% | - |
| Jul 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.01% | - |
| Jul 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Jul 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.70% | - |
| Jul 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Jul 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.72% | - |
| Jul 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.50% | - |
| Jun 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5.86% | - |
| Jun 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.86% | - |
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Jun 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Jun 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Jun 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | - |
| Jun 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |