Duroc AB (publ) (FRA:DRC)
Germany · Delayed Price · Currency is EUR 1.685
-0.005 (-0.30%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:DRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Jun 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Jun 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Jun 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | - |
| Jun 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |
| Jun 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Jun 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.56% | - |
| Jun 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.99% | - |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | - |
| Jun 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.98% | - |
| Jun 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.39% | - |
| Jun 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Jun 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | - |
| Jun 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.77% | - |
| Jun 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Jun 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | - |
| May 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.73% | - |
| May 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.53% | - |
| May 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% | - |
| May 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.21% | - |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| May 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| May 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.68% | - |
| May 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| May 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.33% | - |
| May 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.52% | - |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| May 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| May 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.92% | - |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Apr 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Apr 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.24% | - |
| Apr 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.12% | - |
| Apr 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.10% | - |
| Apr 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.37% | - |
| Apr 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10.56% | - |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.18% | - |
| Apr 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Apr 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.54% | - |