Deutsche Real Estate AG (FRA:DRE2)
Germany · Delayed Price · Currency is EUR 10.90
0.00 (0.00%)
At close: Apr 8, 2026
Deutsche Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -14.84% | - |
| Mar 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 52.38% | 730 |
| Oct 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 12.00% | 1,000 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.94% | 1,100 |
| Oct 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 1, 2025 | 6.20 | 6.70 | 6.20 | 6.70 | 6.70 | 6.35% | 3,150 |
| Sep 30, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 4.13% | 1,900 |
| Sep 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | - |
| Aug 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -14.62% | - |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 14.04% | 2 |
| Jul 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | - |
| Jun 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | 3 |
| May 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 400 |
| May 2, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 6.11 | 2.50% | 190 |
| Apr 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -2.44% | - |
| Apr 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 4.24% | 3 |
| Apr 7, 2025 | 6.15 | 6.15 | 5.90 | 5.90 | 5.86 | -2.48% | 647 |
| Mar 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - | - |
| Mar 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - | 300 |
| Mar 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -3.20% | - |
| Mar 17, 2025 | 6.15 | 6.25 | 6.15 | 6.25 | 6.21 | 7.76% | 540 |
| Mar 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | -6.45% | - |
| Feb 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 4.20% | 940 |
| Feb 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | -0.83% | - |
| Feb 26, 2025 | 5.85 | 6.00 | 5.85 | 6.00 | 5.96 | 2.56% | 1,000 |
| Feb 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | -5.65% | - |
| Feb 20, 2025 | 6.00 | 6.20 | 6.00 | 6.20 | 6.16 | 5.98% | 5,000 |
| Feb 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | -4.10% | 564 |