Deutsche Real Estate AG (FRA:DRE2)
Germany · Delayed Price · Currency is EUR 8.40
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:00 AM CET
Deutsche Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
| Oct 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
| Oct 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 12.00% | 1,000 |
| Oct 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 11.94% | 1,100 |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 6, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | 3,150 |
| Oct 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Oct 1, 2025 | 6.20 | 6.70 | 6.20 | 6.70 | - | 6.35% | 3,150 |
| Sep 30, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | - | 4.13% | 1,900 |
| Sep 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | - |
| Sep 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | 2 |
| Sep 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | - |
| Sep 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | - |
| Sep 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | 2 |
| Sep 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | - | - |
| Sep 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | 0.83% | 2 |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Sep 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 2 |
| Sep 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | 8.11% | 2 |
| Aug 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | - |
| Aug 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | - |
| Aug 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | - |
| Aug 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -14.62% | - |
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 14.04% | 2 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |