DKSH Holding AG (FRA:DS5)
Germany · Delayed Price · Currency is EUR 68.10
+0.10 (0.15%)
Last updated: Jun 2, 2026, 8:05 AM CET
FRA:DS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | - | 0.89% | - |
| Jun 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| May 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| May 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| May 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| May 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| May 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| May 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.31% | - |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| May 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| May 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Apr 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Apr 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Apr 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Apr 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Apr 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Apr 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Apr 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Apr 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Apr 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Apr 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Apr 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Apr 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Apr 8, 2026 | 64.50 | 64.50 | 63.00 | 63.50 | 63.50 | 0.79% | 429 |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.94% | - |
| Apr 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -3.74% | - |
| Apr 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3.05% | - |
| Mar 31, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.21% | - |
| Mar 30, 2026 | 64.60 | 64.90 | 64.60 | 64.90 | 62.17 | -0.46% | 43 |
| Mar 27, 2026 | 65.30 | 65.30 | 65.20 | 65.20 | 62.46 | 1.88% | 18 |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.31 | -0.31% | - |
| Mar 25, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 61.50 | 1.26% | - |
| Mar 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.74 | 2.26% | - |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.39 | -1.59% | - |
| Mar 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.35 | -0.63% | - |