DICK'S Sporting Goods, Inc. (FRA:DSG)
Germany · Delayed Price · Currency is EUR 187.60
+2.45 (1.32%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:DSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 1.32% | - |
| Jul 17, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 2.83% | - |
| Jul 16, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -1.59% | - |
| Jul 15, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -2.48% | - |
| Jul 14, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - | - |
| Jul 13, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | -1.83% | - |
| Jul 10, 2026 | 187.25 | 191.10 | 187.25 | 191.10 | 191.10 | 2.41% | 20 |
| Jul 9, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.88% | - |
| Jul 8, 2026 | 192.60 | 193.30 | 188.25 | 188.25 | 188.25 | -4.51% | 85 |
| Jul 7, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | -3.78% | - |
| Jul 6, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 0.15% | - |
| Jul 3, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 3.02% | - |
| Jul 2, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -3.07% | - |
| Jul 1, 2026 | 195.75 | 204.90 | 195.75 | 204.90 | 204.90 | 1.69% | 20 |
| Jun 30, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -3.36% | - |
| Jun 29, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 2.16% | - |
| Jun 26, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -2.58% | - |
| Jun 25, 2026 | 207.50 | 209.50 | 207.50 | 209.50 | 209.50 | 1.65% | 20 |
| Jun 24, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.43% | - |
| Jun 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 3.50% | 45 |
| Jun 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.05% | - |
| Jun 19, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 2.72% | - |
| Jun 18, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.99% | - |
| Jun 17, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 2.77% | - |
| Jun 16, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -1.83% | - |
| Jun 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.45% | - |
| Jun 12, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 3.50% | - |
| Jun 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 183.72 | -1.12% | - |
| Jun 10, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 185.80 | 2.05% | - |
| Jun 9, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 182.07 | -0.41% | - |
| Jun 8, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 182.82 | 0.30% | - |
| Jun 5, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 182.27 | -3.55% | - |
| Jun 4, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 188.98 | 4.19% | - |
| Jun 3, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 181.38 | -0.65% | - |
| Jun 2, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 182.57 | -5.09% | - |
| Jun 1, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 192.36 | 0.70% | - |
| May 29, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 191.02 | 3.17% | - |
| May 28, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 185.16 | -3.99% | - |
| May 27, 2026 | 198.00 | 198.00 | 194.00 | 194.00 | 192.86 | -2.00% | 20 |
| May 26, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 196.79 | -0.25% | - |
| May 25, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 197.29 | 4.86% | - |
| May 22, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 188.14 | 1.77% | - |
| May 21, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 184.86 | 3.13% | - |
| May 20, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 179.24 | 1.32% | - |
| May 19, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 176.91 | -2.44% | - |
| May 18, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 181.33 | -2.01% | - |
| May 15, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 185.06 | 2.62% | - |
| May 14, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 180.34 | -2.05% | - |
| May 13, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 184.11 | 0.41% | - |
| May 12, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 183.37 | -2.66% | - |