FRA:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.32	22.32	22.25	22.25	-	0.23%	-
Aug 25, 2026	22.69	22.69	22.20	22.20	22.20	-0.85%	271
Aug 24, 2026	22.40	22.40	22.39	22.39	22.39	0.99%	441
Aug 21, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%	-
Aug 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%	-
Aug 19, 2026	21.72	22.27	21.72	22.27	22.27	1.23%	1,135
Aug 18, 2026	21.27	22.00	21.27	22.00	22.00	3.14%	360
Aug 17, 2026	21.73	21.73	21.33	21.33	21.33	0.76%	205
Aug 14, 2026	21.17	21.17	21.17	21.17	21.17	0.38%	30
Aug 13, 2026	21.45	21.45	21.09	21.09	21.09	-3.12%	30
Aug 12, 2026	22.12	22.12	21.77	21.77	21.77	-1.31%	15
Aug 11, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%	230
Aug 10, 2026	22.16	22.18	22.10	22.10	22.10	0.45%	230
Aug 7, 2026	21.71	22.00	21.71	22.00	22.00	3.09%	180
Aug 6, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%	-
Aug 5, 2026	21.32	21.68	21.32	21.45	21.45	3.42%	810
Aug 4, 2026	20.88	20.88	20.74	20.74	20.74	-1.80%	43
Aug 3, 2026	20.13	21.42	20.13	21.12	21.12	3.94%	2,060
Jul 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.64%	517
Jul 30, 2026	21.04	21.04	20.45	20.45	20.45	-2.90%	517
Jul 29, 2026	20.89	21.06	20.89	21.06	21.06	3.29%	11,012
Jul 28, 2026	20.39	20.39	20.39	20.39	20.39	0.05%	-
Jul 27, 2026	20.00	20.38	20.00	20.38	20.38	10.79%	159
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	0.71%	-
Jul 23, 2026	18.13	18.27	18.13	18.27	18.27	2.15%	800
Jul 22, 2026	17.92	17.92	17.88	17.88	17.88	-0.75%	100
Jul 21, 2026	18.15	18.15	18.02	18.02	18.02	0.95%	203
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	-0.78%	-
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-2.63%	-
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	0.41%	-
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.91%	-
Jul 14, 2026	18.53	18.53	18.23	18.23	18.23	0.80%	1,750
Jul 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%	-
Jul 10, 2026	18.17	18.20	18.17	18.20	18.20	0.89%	20
Jul 9, 2026	18.12	18.12	17.94	18.04	18.04	0.28%	1,000
Jul 8, 2026	18.59	18.59	17.99	17.99	17.99	-4.11%	20
Jul 7, 2026	18.42	18.76	18.42	18.76	18.76	0.11%	2,215
Jul 6, 2026	18.50	18.74	18.50	18.74	18.74	0.13%	162
Jul 3, 2026	18.71	18.71	18.71	18.71	18.71	1.71%	-
Jul 2, 2026	18.31	18.40	18.31	18.40	18.40	3.31%	50
Jul 1, 2026	17.81	17.81	17.81	17.81	17.81	-0.45%	-
Jun 30, 2026	18.18	18.18	17.89	17.89	17.89	-1.11%	300
Jun 29, 2026	18.00	18.09	18.00	18.09	18.09	3.76%	84
Jun 26, 2026	17.45	17.45	17.41	17.43	17.43	-0.88%	500
Jun 25, 2026	17.38	17.59	17.38	17.59	17.59	1.38%	10
Jun 24, 2026	17.42	17.42	17.35	17.35	17.35	-0.80%	50
Jun 23, 2026	16.91	17.49	16.91	17.49	17.49	2.97%	70
Jun 22, 2026	17.14	17.14	16.98	16.98	16.98	-0.24%	145
Jun 19, 2026	17.02	17.02	17.02	17.02	17.02	-1.39%	-
Jun 18, 2026	17.26	17.26	17.26	17.26	17.26	0.26%	-