FRA:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.32	20.32	19.86	19.86	-	5.39%	-
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	0.16%	-
May 29, 2026	18.75	18.82	18.75	18.82	18.82	0.13%	5
May 28, 2026	19.66	19.90	18.79	18.79	18.79	-4.62%	133
May 27, 2026	20.00	20.00	19.70	19.70	19.70	-2.14%	601
May 26, 2026	20.60	20.60	20.40	20.40	20.13	-0.15%	100
May 25, 2026	20.43	20.43	20.43	20.43	20.16	1.79%	5
May 22, 2026	20.07	20.07	20.07	20.07	19.80	-0.74%	-
May 21, 2026	20.22	20.22	20.22	20.22	19.95	-0.20%	-
May 20, 2026	20.26	20.26	20.26	20.26	19.99	2.69%	-
May 19, 2026	19.73	19.73	19.73	19.73	19.47	0.23%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.42	0.10%	-
May 15, 2026	19.35	19.67	19.35	19.67	19.40	2.53%	70
May 14, 2026	19.18	19.18	19.18	19.18	18.93	-0.88%	-
May 13, 2026	19.35	19.35	19.35	19.35	19.09	1.84%	-
May 12, 2026	19.29	19.29	19.00	19.00	18.75	-3.16%	300
May 11, 2026	19.53	19.62	19.53	19.62	19.36	-0.36%	2
May 8, 2026	19.69	19.69	19.69	19.69	19.43	0.41%	-
May 7, 2026	19.82	19.82	19.61	19.61	19.35	0.54%	75
May 6, 2026	19.70	19.70	19.51	19.51	19.25	1.83%	350
May 5, 2026	19.16	19.16	19.16	19.16	18.90	-1.21%	-
May 4, 2026	19.09	19.48	19.09	19.39	19.13	3.14%	184
Apr 30, 2026	18.80	18.80	18.80	18.80	18.55	-0.74%	-
Apr 29, 2026	18.85	18.94	18.85	18.94	18.69	0.32%	25
Apr 28, 2026	19.44	19.44	18.88	18.88	18.63	-3.15%	1,514
Apr 27, 2026	19.45	19.53	19.45	19.50	19.24	-0.51%	110
Apr 24, 2026	19.29	19.60	19.29	19.60	19.34	1.82%	2,500
Apr 23, 2026	18.70	20.29	18.70	19.25	18.99	2.37%	1,087
Apr 22, 2026	19.03	19.03	18.80	18.80	18.55	-1.62%	60
Apr 21, 2026	18.95	19.11	18.95	19.11	18.86	-0.83%	710
Apr 20, 2026	19.27	19.27	19.27	19.27	19.01	0.55%	24
Apr 17, 2026	18.59	19.17	18.59	19.17	18.91	3.45%	70
Apr 16, 2026	18.11	18.53	18.11	18.53	18.28	2.60%	3,809
Apr 15, 2026	17.70	18.06	17.70	18.06	17.82	1.72%	80
Apr 14, 2026	17.67	17.75	17.65	17.75	17.52	6.32%	106
Apr 13, 2026	16.70	16.70	16.70	16.70	16.47	-1.62%	18
Apr 10, 2026	16.96	16.97	16.96	16.97	16.75	-0.24%	50
Apr 9, 2026	17.54	17.54	17.01	17.01	16.78	-4.84%	5
Apr 8, 2026	17.85	18.10	17.85	17.88	17.64	2.08%	138
Apr 7, 2026	17.59	17.76	17.51	17.51	17.28	1.36%	64
Apr 2, 2026	17.28	17.28	17.28	17.28	17.05	-2.04%	-
Apr 1, 2026	17.55	17.64	17.54	17.64	17.40	3.19%	102
Mar 31, 2026	16.82	17.09	16.82	17.09	16.86	0.68%	30
Mar 30, 2026	16.53	16.99	16.53	16.98	16.75	1.53%	28
Mar 27, 2026	16.99	17.05	16.72	16.72	16.50	0.30%	202
Mar 26, 2026	16.72	16.72	16.67	16.67	16.45	-1.10%	793
Mar 25, 2026	16.64	16.86	16.64	16.86	16.63	0.33%	394
Mar 24, 2026	16.99	16.99	16.80	16.80	16.58	-1.50%	1,068
Mar 23, 2026	17.06	17.06	17.06	17.06	16.83	-0.84%	12
Mar 20, 2026	17.78	17.78	17.20	17.20	16.97	-2.19%	102