FRA:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	23.98	23.98	23.81	23.97	23.97	1.65%	480
Oct 22, 2026	23.24	23.59	23.24	23.58	23.58	0.43%	700
Oct 21, 2026	23.21	23.48	23.21	23.48	23.48	1.60%	177
Oct 20, 2026	23.11	23.11	23.11	23.11	23.11	0.26%	-
Oct 19, 2026	23.07	23.07	23.05	23.05	23.05	-1.58%	11
Oct 16, 2026	23.18	23.42	23.18	23.42	23.42	2.00%	2,510
Oct 15, 2026	22.30	22.96	22.30	22.96	22.96	2.96%	20
Oct 14, 2026	22.54	22.54	22.30	22.30	22.30	-1.55%	8,555
Oct 13, 2026	22.20	22.65	22.20	22.65	22.65	4.38%	1,753
Oct 12, 2026	21.74	21.74	21.70	21.70	21.70	-0.23%	120
Oct 9, 2026	21.79	21.79	21.75	21.75	21.75	1.07%	140
Oct 8, 2026	21.52	21.52	21.52	21.52	21.52	0.80%	-
Oct 7, 2026	21.35	21.35	21.35	21.35	21.35	0.28%	-
Oct 6, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%	-
Oct 5, 2026	21.40	21.63	21.14	21.38	21.38	3.59%	3,940
Oct 2, 2026	20.64	20.64	20.64	20.64	20.64	0.73%	-
Oct 1, 2026	20.46	20.49	20.46	20.49	20.49	0.29%	150
Sep 30, 2026	20.71	20.71	20.43	20.43	20.43	-3.31%	200
Sep 29, 2026	21.13	21.13	21.13	21.13	21.13	0.09%	-
Sep 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%	10
Sep 25, 2026	21.32	21.32	21.32	21.32	21.32	1.04%	-
Sep 24, 2026	21.10	21.10	21.10	21.10	21.10	0.24%	-
Sep 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%	25
Sep 22, 2026	20.91	21.20	20.91	21.20	21.20	0.71%	150
Sep 21, 2026	20.66	21.05	20.66	21.05	21.05	2.33%	500
Sep 18, 2026	20.57	20.57	20.57	20.57	20.57	0.05%	-
Sep 17, 2026	20.31	20.56	20.31	20.56	20.56	-0.48%	480
Sep 16, 2026	21.04	21.04	20.66	20.66	20.66	0.78%	225
Sep 15, 2026	21.19	21.19	20.50	20.50	20.50	-1.44%	60
Sep 14, 2026	20.15	20.80	20.15	20.80	20.80	1.46%	1
Sep 11, 2026	20.42	20.50	20.42	20.50	20.50	1.54%	650
Sep 10, 2026	20.19	20.19	20.19	20.19	20.19	-2.23%	-
Sep 9, 2026	20.39	20.66	20.39	20.65	20.65	0.44%	10,200
Sep 8, 2026	20.48	20.56	20.48	20.56	20.56	0.15%	821
Sep 7, 2026	21.12	21.12	20.53	20.53	20.53	-4.51%	980
Sep 4, 2026	22.38	22.38	21.50	21.50	21.50	-2.80%	750
Sep 3, 2026	22.12	22.12	22.12	22.12	22.12	0.32%	-
Sep 2, 2026	22.05	22.05	22.05	22.05	22.05	-4.55%	-
Sep 1, 2026	22.88	23.10	22.88	23.10	23.10	1.90%	1,500
Aug 31, 2026	22.98	22.98	22.67	22.67	22.67	-1.95%	310
Aug 28, 2026	23.11	23.12	23.11	23.12	23.12	0.09%	15
Aug 27, 2026	22.80	23.10	22.80	23.10	23.10	3.82%	900
Aug 26, 2026	22.32	22.32	22.25	22.25	22.25	0.23%	459
Aug 25, 2026	22.69	22.69	22.20	22.20	22.20	-0.85%	271
Aug 24, 2026	22.40	22.40	22.39	22.39	22.39	0.99%	441
Aug 21, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%	-
Aug 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%	-
Aug 19, 2026	21.72	22.27	21.72	22.27	22.27	1.23%	1,135
Aug 18, 2026	21.27	22.00	21.27	22.00	22.00	3.14%	360
Aug 17, 2026	21.73	21.73	21.33	21.33	21.33	0.76%	205