FRA:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-2.63%	-
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	0.41%	-
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.91%	-
Jul 14, 2026	18.53	18.53	18.23	18.23	18.23	0.80%	1,750
Jul 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%	-
Jul 10, 2026	18.17	18.20	18.17	18.20	18.20	0.89%	20
Jul 9, 2026	18.12	18.12	17.94	18.04	18.04	0.28%	1,000
Jul 8, 2026	18.59	18.59	17.99	17.99	17.99	-4.11%	20
Jul 7, 2026	18.42	18.76	18.42	18.76	18.76	0.11%	2,215
Jul 6, 2026	18.50	18.74	18.50	18.74	18.74	0.13%	162
Jul 3, 2026	18.71	18.71	18.71	18.71	18.71	1.71%	-
Jul 2, 2026	18.31	18.40	18.31	18.40	18.40	3.31%	50
Jul 1, 2026	17.81	17.81	17.81	17.81	17.81	-0.45%	-
Jun 30, 2026	18.18	18.18	17.89	17.89	17.89	-1.11%	300
Jun 29, 2026	18.00	18.09	18.00	18.09	18.09	3.76%	84
Jun 26, 2026	17.45	17.45	17.41	17.43	17.43	-0.88%	500
Jun 25, 2026	17.38	17.59	17.38	17.59	17.59	1.38%	10
Jun 24, 2026	17.42	17.42	17.35	17.35	17.35	-0.80%	50
Jun 23, 2026	16.91	17.49	16.91	17.49	17.49	2.97%	70
Jun 22, 2026	17.14	17.14	16.98	16.98	16.98	-0.24%	145
Jun 19, 2026	17.02	17.02	17.02	17.02	17.02	-1.39%	-
Jun 18, 2026	17.26	17.26	17.26	17.26	17.26	0.26%	-
Jun 17, 2026	17.40	17.40	17.20	17.22	17.22	-1.09%	4,360
Jun 16, 2026	17.41	17.41	17.41	17.41	17.41	-0.46%	-
Jun 15, 2026	17.39	17.67	17.39	17.49	17.49	-2.56%	370
Jun 12, 2026	18.61	18.61	17.95	17.95	17.95	-6.49%	350
Jun 11, 2026	19.26	19.26	19.19	19.19	19.19	-0.05%	2,450
Jun 10, 2026	19.73	19.73	19.20	19.20	19.20	-3.71%	60
Jun 9, 2026	19.94	19.94	19.94	19.94	19.94	2.26%	-
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	-4.04%	180
Jun 5, 2026	20.05	20.32	20.05	20.32	20.32	1.70%	51
Jun 4, 2026	19.00	19.98	19.00	19.98	19.98	4.17%	40
Jun 3, 2026	19.39	19.39	19.18	19.18	19.18	-3.42%	1,000
Jun 2, 2026	20.32	20.32	19.86	19.86	19.86	5.39%	950
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	0.16%	-
May 29, 2026	18.75	18.82	18.75	18.82	18.82	0.13%	5
May 28, 2026	19.66	19.90	18.79	18.79	18.79	-4.62%	133
May 27, 2026	20.00	20.00	19.70	19.70	19.70	-2.14%	601
May 26, 2026	20.60	20.60	20.40	20.40	20.13	-0.15%	100
May 25, 2026	20.43	20.43	20.43	20.43	20.16	1.79%	5
May 22, 2026	20.07	20.07	20.07	20.07	19.80	-0.74%	-
May 21, 2026	20.22	20.22	20.22	20.22	19.95	-0.20%	-
May 20, 2026	20.26	20.26	20.26	20.26	19.99	2.69%	-
May 19, 2026	19.73	19.73	19.73	19.73	19.47	0.23%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.42	0.10%	-
May 15, 2026	19.35	19.67	19.35	19.67	19.40	2.53%	70
May 14, 2026	19.18	19.18	19.18	19.18	18.93	-0.88%	-
May 13, 2026	19.35	19.35	19.35	19.35	19.09	1.84%	-
May 12, 2026	19.29	19.29	19.00	19.00	18.75	-3.16%	300
May 11, 2026	19.53	19.62	19.53	19.62	19.36	-0.36%	2