FRA:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.45	17.45	17.41	17.43	-	-0.88%	-
Jun 25, 2026	17.38	17.59	17.38	17.59	17.59	1.38%	10
Jun 24, 2026	17.42	17.42	17.35	17.35	17.35	-0.80%	50
Jun 23, 2026	16.91	17.49	16.91	17.49	17.49	2.97%	70
Jun 22, 2026	17.14	17.14	16.98	16.98	16.98	-0.24%	145
Jun 19, 2026	17.02	17.02	17.02	17.02	17.02	-1.39%	-
Jun 18, 2026	17.26	17.26	17.26	17.26	17.26	0.26%	-
Jun 17, 2026	17.40	17.40	17.20	17.22	17.22	-1.09%	4,360
Jun 16, 2026	17.41	17.41	17.41	17.41	17.41	-0.46%	-
Jun 15, 2026	17.39	17.67	17.39	17.49	17.49	-2.56%	370
Jun 12, 2026	18.61	18.61	17.95	17.95	17.95	-6.49%	350
Jun 11, 2026	19.26	19.26	19.19	19.19	19.19	-0.05%	2,450
Jun 10, 2026	19.73	19.73	19.20	19.20	19.20	-3.71%	60
Jun 9, 2026	19.94	19.94	19.94	19.94	19.94	2.26%	-
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	-4.04%	180
Jun 5, 2026	20.05	20.32	20.05	20.32	20.32	1.70%	51
Jun 4, 2026	19.00	19.98	19.00	19.98	19.98	4.17%	40
Jun 3, 2026	19.39	19.39	19.18	19.18	19.18	-3.42%	1,000
Jun 2, 2026	20.32	20.32	19.86	19.86	19.86	5.39%	950
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	0.16%	-
May 29, 2026	18.75	18.82	18.75	18.82	18.82	0.13%	5
May 28, 2026	19.66	19.90	18.79	18.79	18.79	-4.62%	133
May 27, 2026	20.00	20.00	19.70	19.70	19.70	-2.14%	601
May 26, 2026	20.60	20.60	20.40	20.40	20.13	-0.15%	100
May 25, 2026	20.43	20.43	20.43	20.43	20.16	1.79%	5
May 22, 2026	20.07	20.07	20.07	20.07	19.80	-0.74%	-
May 21, 2026	20.22	20.22	20.22	20.22	19.95	-0.20%	-
May 20, 2026	20.26	20.26	20.26	20.26	19.99	2.69%	-
May 19, 2026	19.73	19.73	19.73	19.73	19.47	0.23%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.42	0.10%	-
May 15, 2026	19.35	19.67	19.35	19.67	19.40	2.53%	70
May 14, 2026	19.18	19.18	19.18	19.18	18.93	-0.88%	-
May 13, 2026	19.35	19.35	19.35	19.35	19.09	1.84%	-
May 12, 2026	19.29	19.29	19.00	19.00	18.75	-3.16%	300
May 11, 2026	19.53	19.62	19.53	19.62	19.36	-0.36%	2
May 8, 2026	19.69	19.69	19.69	19.69	19.43	0.41%	-
May 7, 2026	19.82	19.82	19.61	19.61	19.35	0.54%	75
May 6, 2026	19.70	19.70	19.51	19.51	19.25	1.83%	350
May 5, 2026	19.16	19.16	19.16	19.16	18.90	-1.21%	-
May 4, 2026	19.09	19.48	19.09	19.39	19.13	3.14%	184
Apr 30, 2026	18.80	18.80	18.80	18.80	18.55	-0.74%	-
Apr 29, 2026	18.85	18.94	18.85	18.94	18.69	0.32%	25
Apr 28, 2026	19.44	19.44	18.88	18.88	18.63	-3.15%	1,514
Apr 27, 2026	19.45	19.53	19.45	19.50	19.24	-0.51%	110
Apr 24, 2026	19.29	19.60	19.29	19.60	19.34	1.82%	2,500
Apr 23, 2026	18.70	20.29	18.70	19.25	18.99	2.37%	1,087
Apr 22, 2026	19.03	19.03	18.80	18.80	18.55	-1.62%	60
Apr 21, 2026	18.95	19.11	18.95	19.11	18.86	-0.83%	710
Apr 20, 2026	19.27	19.27	19.27	19.27	19.01	0.55%	24
Apr 17, 2026	18.59	19.17	18.59	19.17	18.91	3.45%	70