FRA:DSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	420
Oct 22, 2026	2.22	2.22	2.22	2.22	2.22	1.47%	-
Oct 21, 2026	2.18	2.18	2.18	2.18	2.18	0.32%	-
Oct 20, 2026	2.18	2.18	2.18	2.18	2.18	-1.00%	-
Oct 19, 2026	2.20	2.20	2.20	2.20	2.20	-0.77%	-
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	-3.61%	-
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	-7.64%	-
Oct 14, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Oct 13, 2026	2.49	2.49	2.49	2.49	2.49	1.39%	-
Oct 12, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	1.95%	-
Oct 8, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Oct 7, 2026	2.46	2.46	2.46	2.46	2.46	-1.24%	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-2.58%	-
Oct 5, 2026	2.50	2.56	2.48	2.56	2.56	4.53%	840
Oct 2, 2026	2.45	2.45	2.45	2.45	2.45	2.13%	100
Oct 1, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	-
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	-2.04%	-
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	0.63%	-
Sep 28, 2026	2.38	2.38	2.38	2.38	2.38	-3.52%	-
Sep 25, 2026	2.47	2.47	2.47	2.47	2.47	0.49%	1,622
Sep 24, 2026	2.46	2.46	2.46	2.46	2.46	-1.44%	-
Sep 23, 2026	2.49	2.49	2.49	2.49	2.49	-1.50%	-
Sep 22, 2026	2.53	2.53	2.53	2.53	2.53	-3.84%	-
Sep 21, 2026	2.63	2.63	2.63	2.63	2.63	0.73%	-
Sep 18, 2026	2.61	2.61	2.61	2.61	2.61	3.28%	2,000
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.12%	-
Sep 16, 2026	2.53	2.53	2.53	2.53	2.53	0.96%	-
Sep 15, 2026	2.51	2.51	2.51	2.51	2.51	0.72%	-
Sep 14, 2026	2.49	2.49	2.49	2.49	2.49	1.67%	-
Sep 11, 2026	2.45	2.45	2.45	2.45	2.45	-0.16%	1,200
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.29%	-
Sep 9, 2026	2.49	2.49	2.49	2.49	2.49	-2.24%	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.54	0.39%	-
Sep 7, 2026	2.53	2.53	2.53	2.53	2.53	1.93%	-
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	-2.59%	-
Sep 3, 2026	2.55	2.55	2.55	2.55	2.55	10.48%	-
Sep 2, 2026	2.31	2.31	2.31	2.31	2.31	0.79%	-
Sep 1, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	3.30%	-
Aug 28, 2026	2.24	2.24	2.24	2.24	2.24	-	1,000
Aug 27, 2026	2.24	2.24	2.24	2.24	2.24	-1.62%	-
Aug 26, 2026	2.29	2.30	2.27	2.28	2.28	0.49%	6,000
Aug 25, 2026	2.27	2.27	2.27	2.27	2.27	-2.24%	-
Aug 24, 2026	2.26	2.34	2.25	2.32	2.32	4.98%	1,920
Aug 21, 2026	2.21	2.21	2.21	2.21	2.21	0.36%	4,684
Aug 20, 2026	2.20	2.21	2.20	2.21	2.20	-1.43%	960
Aug 19, 2026	2.21	2.21	2.21	2.21	2.23	-0.22%	-
Aug 18, 2026	2.23	2.23	2.23	2.23	2.24	-1.88%	-
Aug 17, 2026	2.30	2.30	2.26	2.29	2.28	10.24%	450