China Datang Corporation Renewable Power Co., Limited (FRA:DT7)
Germany · Delayed Price · Currency is EUR 0.1770
-0.0050 (-2.75%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:DT7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.75% | - |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.68% | - |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.47% | - |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76% | - |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | - |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | - |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | - |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | - |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | - |
| May 13, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 20.00% | 14,266 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.52% | - |
| May 8, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 11.83% | 11,920 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | - |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.70% | - |
| May 4, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 21.29% | 22,549 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | - |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.12% | - |
| Apr 24, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.69% | 390 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | - |
| Apr 20, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 17.45% | 3,869 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | - |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | - |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.17% | - |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.26% | - |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.61% | - |
| Apr 9, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 11.95% | 5,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | - |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.73% | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.44% | - |
| Mar 30, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 1.04% | 8,770 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.46% | - |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | - |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | - |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.08% | - |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | - |