FRA:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	14,900
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	3,300
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-3.73%	1,500
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	11,500
Mar 18, 2026	0.38	0.40	0.38	0.38	0.38	-7.09%	1,850
Mar 17, 2026	0.38	0.42	0.38	0.41	0.41	9.07%	1,850
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	10,500
Mar 12, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	22,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	25,000
Mar 6, 2026	0.37	0.42	0.37	0.39	0.39	6.27%	12,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Mar 4, 2026	0.37	0.42	0.37	0.37	0.37	-	30,080
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Feb 27, 2026	0.37	0.43	0.37	0.40	0.40	9.29%	10,500
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-12.20%	-
Feb 24, 2026	0.36	0.41	0.36	0.41	0.41	13.89%	21,150
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-13.67%	-
Feb 20, 2026	0.36	0.42	0.36	0.42	0.42	9.16%	10,850
Feb 19, 2026	0.37	0.38	0.37	0.38	0.38	-12.39%	85
Feb 18, 2026	0.37	0.44	0.37	0.44	0.44	22.13%	4,500
Feb 17, 2026	0.35	0.41	0.35	0.36	0.36	-17.36%	1,150
Feb 16, 2026	0.35	0.43	0.35	0.43	0.43	23.08%	2,850
Feb 13, 2026	0.35	0.41	0.35	0.35	0.35	-9.54%	3,000
Feb 12, 2026	0.35	0.39	0.35	0.39	0.39	-0.26%	45,335
Feb 11, 2026	0.35	0.39	0.35	0.39	0.39	3.18%	4,000
Feb 10, 2026	0.35	0.39	0.35	0.38	0.38	3.29%	14,512
Feb 9, 2026	0.39	0.39	0.37	0.37	0.37	-6.41%	4,269
Feb 6, 2026	0.35	0.39	0.35	0.39	0.39	5.41%	11,359
Feb 5, 2026	0.36	0.43	0.36	0.37	0.37	-7.50%	10,300
Feb 4, 2026	0.38	0.40	0.38	0.40	0.40	-2.68%	2,150
Feb 3, 2026	0.35	0.41	0.35	0.41	0.41	6.75%	11,900
Feb 2, 2026	0.35	0.39	0.35	0.39	0.39	1.32%	10,300
Jan 30, 2026	0.35	0.40	0.35	0.38	0.38	-9.52%	14,200
Jan 29, 2026	0.35	0.42	0.35	0.42	0.42	5.26%	2,000
Jan 28, 2026	0.36	0.43	0.36	0.40	0.40	-11.14%	6,000
Jan 27, 2026	0.46	0.46	0.37	0.45	0.45	15.72%	9,200
Jan 26, 2026	0.36	0.46	0.36	0.39	0.39	8.38%	6,285
Jan 23, 2026	0.41	0.41	0.36	0.36	0.36	-14.96%	11,501
Jan 22, 2026	0.35	0.42	0.35	0.42	0.42	21.68%	10,100
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-8.47%	-
Jan 20, 2026	0.38	0.39	0.38	0.38	0.38	-16.92%	7,900
Jan 19, 2026	0.38	0.46	0.38	0.46	0.46	27.81%	250