FRA:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	2,000
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	56
Apr 20, 2026	0.30	0.34	0.30	0.31	0.31	1.97%	48,897
Apr 17, 2026	0.35	0.35	0.29	0.30	0.30	-1.94%	11,000
Apr 16, 2026	0.33	0.38	0.31	0.31	0.31	-9.62%	2,250
Apr 15, 2026	0.34	0.38	0.34	0.34	0.34	7.19%	17,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.39	0.32	0.32	0.32	-	2,500
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-12.50%	-
Apr 8, 2026	0.32	0.36	0.32	0.36	0.36	4.35%	5,000
Apr 7, 2026	0.32	0.36	0.32	0.35	0.35	9.52%	6,386
Apr 2, 2026	0.32	0.36	0.32	0.32	0.32	-20.85%	425
Apr 1, 2026	0.29	0.40	0.29	0.40	0.40	28.39%	20,000
Mar 31, 2026	0.26	0.31	0.26	0.31	0.31	2.99%	6,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-14.00%	1,200
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	14,900
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	3,300
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-3.73%	1,500
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	11,500
Mar 18, 2026	0.38	0.40	0.38	0.38	0.38	-7.09%	1,850
Mar 17, 2026	0.38	0.42	0.38	0.41	0.41	9.07%	1,850
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	10,500
Mar 12, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	22,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	25,000
Mar 6, 2026	0.37	0.42	0.37	0.39	0.39	6.27%	12,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Mar 4, 2026	0.37	0.42	0.37	0.37	0.37	-	30,080
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Feb 27, 2026	0.37	0.43	0.37	0.40	0.40	9.29%	10,500
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-12.20%	-
Feb 24, 2026	0.36	0.41	0.36	0.41	0.41	13.89%	21,150
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-13.67%	-
Feb 20, 2026	0.36	0.42	0.36	0.42	0.42	9.16%	10,850
Feb 19, 2026	0.37	0.38	0.37	0.38	0.38	-12.39%	85
Feb 18, 2026	0.37	0.44	0.37	0.44	0.44	22.13%	4,500
Feb 17, 2026	0.35	0.41	0.35	0.36	0.36	-17.36%	1,150
Feb 16, 2026	0.35	0.43	0.35	0.43	0.43	23.08%	2,850
Feb 13, 2026	0.35	0.41	0.35	0.35	0.35	-9.54%	3,000
Feb 12, 2026	0.35	0.39	0.35	0.39	0.39	-0.26%	45,335
Feb 11, 2026	0.35	0.39	0.35	0.39	0.39	3.18%	4,000