FRA:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.35	0.36	0.34	0.34	0.34	-1.44%	18,000
Jun 2, 2026	0.32	0.36	0.32	0.35	0.35	13.40%	7,500
Jun 1, 2026	0.30	0.31	0.30	0.31	0.31	-10.00%	-
May 29, 2026	0.28	0.34	0.28	0.34	0.34	6.25%	2,000
May 28, 2026	0.28	0.32	0.28	0.32	0.32	16.36%	15,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-13.79%	1,500
May 26, 2026	0.28	0.32	0.28	0.32	0.32	16.42%	150
May 25, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	20,000
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	14,400
May 21, 2026	0.30	0.30	0.27	0.27	0.27	-7.19%	15,500
May 20, 2026	0.27	0.29	0.27	0.29	0.29	8.15%	7,080
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.53%	-
May 15, 2026	0.27	0.28	0.27	0.28	0.28	2.59%	-
May 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-10.89%	68
May 12, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	11,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-4.46%	-
May 7, 2026	0.30	0.31	0.30	0.31	0.31	4.67%	17,709
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.54%	-
May 5, 2026	0.32	0.34	0.32	0.32	0.32	-3.02%	4,650
May 4, 2026	0.33	0.33	0.33	0.33	0.33	5.41%	10,800
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	625
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	1,850
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-8.28%	-
Apr 23, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	2,000
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	56
Apr 20, 2026	0.30	0.34	0.30	0.31	0.31	1.97%	48,897
Apr 17, 2026	0.35	0.35	0.29	0.30	0.30	-1.94%	11,000
Apr 16, 2026	0.33	0.38	0.31	0.31	0.31	-9.62%	2,250
Apr 15, 2026	0.34	0.38	0.34	0.34	0.34	7.19%	17,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.39	0.32	0.32	0.32	-	2,500
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-12.50%	-
Apr 8, 2026	0.32	0.36	0.32	0.36	0.36	4.35%	5,000
Apr 7, 2026	0.32	0.36	0.32	0.35	0.35	9.52%	6,386
Apr 2, 2026	0.32	0.36	0.32	0.32	0.32	-20.85%	425
Apr 1, 2026	0.29	0.40	0.29	0.40	0.40	28.39%	20,000
Mar 31, 2026	0.26	0.31	0.26	0.31	0.31	2.99%	6,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-14.00%	1,200
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	14,900
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	3,300
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-