FRA:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-3.83%	-
Jun 25, 2026	0.28	0.29	0.28	0.29	0.29	4.36%	500
Jun 24, 2026	0.28	0.31	0.28	0.28	0.28	-	100
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	-
Jun 19, 2026	0.28	0.29	0.28	0.29	0.29	1.05%	100
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-10.03%	1,075
Jun 17, 2026	0.28	0.32	0.28	0.32	0.32	16.00%	100
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.85%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	6.18%	-
Jun 11, 2026	0.28	0.30	0.28	0.28	0.28	-8.33%	100
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	2,521
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	18,000
Jun 3, 2026	0.35	0.36	0.34	0.34	0.34	-1.44%	18,000
Jun 2, 2026	0.32	0.36	0.32	0.35	0.35	13.40%	7,500
Jun 1, 2026	0.30	0.31	0.30	0.31	0.31	-10.00%	-
May 29, 2026	0.28	0.34	0.28	0.34	0.34	6.25%	2,000
May 28, 2026	0.28	0.32	0.28	0.32	0.32	16.36%	15,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-13.79%	1,500
May 26, 2026	0.28	0.32	0.28	0.32	0.32	16.42%	150
May 25, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	20,000
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	14,400
May 21, 2026	0.30	0.30	0.27	0.27	0.27	-7.19%	15,500
May 20, 2026	0.27	0.29	0.27	0.29	0.29	8.15%	7,080
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.53%	-
May 15, 2026	0.27	0.28	0.27	0.28	0.28	2.59%	-
May 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-10.89%	68
May 12, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	11,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-4.46%	-
May 7, 2026	0.30	0.31	0.30	0.31	0.31	4.67%	17,709
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.54%	-
May 5, 2026	0.32	0.34	0.32	0.32	0.32	-3.02%	4,650
May 4, 2026	0.33	0.33	0.33	0.33	0.33	5.41%	10,800
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	625
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	1,850
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-8.28%	-
Apr 23, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	2,000
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	56
Apr 20, 2026	0.30	0.34	0.30	0.31	0.31	1.97%	48,897
Apr 17, 2026	0.35	0.35	0.29	0.30	0.30	-1.94%	11,000