B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 2.080
-0.040 (-1.89%)
At close: Jan 30, 2026
FRA:DTD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jan 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Jan 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | 200 |
| Jan 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 6.86% | - |
| Jan 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Jan 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Jan 14, 2026 | 1.96 | 2.18 | 1.96 | 2.18 | 2.18 | 5.83% | 500 |
| Jan 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.04% | - |
| Jan 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Jan 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Jan 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Jan 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Jan 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Jan 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 30, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -5.24% | 17 |
| Dec 29, 2025 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 7.14% | 51 |
| Dec 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Dec 22, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | 8.51% | 6,906 |
| Dec 19, 2025 | 1.90 | 1.94 | 1.88 | 1.88 | 1.88 | -6.93% | 850 |
| Dec 18, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -5.61% | 500 |
| Dec 17, 2025 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | -4.46% | 500 |
| Dec 16, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 3.70% | 500 |
| Dec 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | - |
| Dec 12, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 5.61% | 2,200 |
| Dec 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| Dec 10, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | 0.91% | 500 |
| Dec 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.17% | - |
| Dec 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.65% | - |
| Dec 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Dec 4, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Dec 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Dec 2, 2025 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | 6.80% | 500 |
| Dec 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Nov 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | - |
| Nov 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Nov 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Nov 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Nov 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Nov 20, 2025 | 2.04 | 2.22 | 2.04 | 2.22 | 2.22 | 19.35% | 400 |
| Nov 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.63% | - |
| Nov 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.21% | - |
| Nov 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.06% | - |