B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 1.790
+0.015 (0.85%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DTD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | 20 |
| Oct 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.57% | - |
| Oct 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.49% | - |
| Oct 20, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 2.84% | 1,000 |
| Oct 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.30% | - |
| Oct 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | - |
| Oct 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Oct 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% | - |
| Oct 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.37% | - |
| Oct 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.36% | - |
| Sep 30, 2026 | 1.89 | 1.96 | 1.85 | 1.85 | 1.85 | -1.34% | 1,010 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.18% | - |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Sep 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.07% | - |
| Sep 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.92% | - |
| Sep 22, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.27% | 1,339 |
| Sep 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -8.08% | - |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | - |
| Sep 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Sep 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | - |
| Sep 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | - |
| Sep 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.27% | - |
| Sep 10, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 2.85% | 1,000 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Sep 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.79% | - |
| Sep 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.33% | - |
| Sep 3, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.31% | 17 |
| Sep 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Aug 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | - |
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.57% | - |
| Aug 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.32% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Aug 18, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 700 |
| Aug 17, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 1.05% | 1,000 |