B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 1.895
-0.010 (-0.52%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:DTD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | - | 1.06% | - |
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.57% | - |
| Aug 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.32% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Aug 18, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 700 |
| Aug 17, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 1.05% | 1,000 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Aug 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Aug 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | - |
| Aug 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Aug 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.76% | - |
| Aug 6, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 5.00% | 300 |
| Aug 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Aug 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.31% | - |
| Aug 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.26% | - |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.29% | - |
| Jul 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.95% | - |
| Jul 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.31% | - |
| Jul 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.18% | - |
| Jul 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Jul 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.36% | - |
| Jul 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | - |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | - |
| Jul 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jul 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.37% | - |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | - |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jul 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.78% | - |
| Jul 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Jul 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jul 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.73% | - |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Jul 1, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 4.04% | 10,353 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.04% | - |
| Jun 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.34% | - |
| Jun 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.38% | - |
| Jun 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jun 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Jun 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | - |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Jun 19, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.25% | 1,000 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.05% | - |