B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 2.110
-0.040 (-1.86%)
Last updated: Jun 4, 2026, 1:42 PM CET
FRA:DTD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.04% | - |
| Jun 1, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.83% | - |
| May 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.39% | - |
| May 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.37% | - |
| May 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.96% | - |
| May 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | - |
| May 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | - |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| May 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | - |
| May 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.47% | - |
| May 15, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 6.88% | 1,500 |
| May 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | - |
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.37% | - |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| May 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% | - |
| May 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.09% | - |
| May 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.92% | - |
| Apr 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.31% | - |
| Apr 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.27% | - |
| Apr 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | - |
| Apr 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.51% | - |
| Apr 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.09% | - |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.56% | - |
| Apr 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.48% | - |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.48% | - |
| Apr 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.96% | - |
| Apr 15, 2026 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 0.83% | 400 |
| Apr 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.45% | - |
| Apr 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.92% | - |
| Apr 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.67% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Apr 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.67% | - |
| Mar 27, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 7.78% | 300 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5.17% | - |
| Mar 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | - |