B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Last updated: Jul 20, 2026, 5:35 PM CET
FRA:DTD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | 7.82% | 244 |
| Jul 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.37% | - |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | - |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jul 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.78% | - |
| Jul 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Jul 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jul 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.73% | - |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Jul 1, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 4.04% | 10,353 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.04% | - |
| Jun 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.34% | - |
| Jun 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.38% | - |
| Jun 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jun 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Jun 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | - |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Jun 19, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.25% | 1,000 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.05% | - |
| Jun 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.74% | - |
| Jun 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.42% | - |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.55% | - |
| Jun 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | - |
| Jun 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | - |
| Jun 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jun 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.37% | 2,000 |
| Jun 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 3, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.04% | - |
| Jun 1, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.83% | - |
| May 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.39% | - |
| May 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.37% | - |
| May 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.96% | - |
| May 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | - |
| May 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | - |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| May 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | - |
| May 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.47% | - |
| May 15, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 6.88% | 1,500 |
| May 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | - |