Skip to main content
logo
B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
-0.065 (-3.38%)
At close: Jun 26, 2026

FRA:DTD2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.861.861.861.861.86-3.38%-
Jun 25, 20261.931.931.931.931.930.52%-
Jun 24, 20261.921.921.921.921.92-0.26%-
Jun 23, 20261.921.921.921.921.92-3.03%-
Jun 22, 20261.981.981.981.981.98-1.00%-
Jun 19, 20261.982.001.982.002.000.25%1,000
Jun 18, 20262.002.002.002.002.002.05%-
Jun 17, 20261.961.961.961.961.96-2.74%-
Jun 16, 20262.012.012.012.012.014.42%-
Jun 15, 20261.931.931.931.931.93-6.55%-
Jun 12, 20262.062.062.062.062.06-0.48%-
Jun 11, 20262.072.072.072.072.07-1.43%-
Jun 10, 20262.102.102.102.102.10--
Jun 9, 20262.102.102.102.102.10-2.78%-
Jun 8, 20262.162.162.162.162.162.37%2,000
Jun 5, 20262.112.112.112.112.11--
Jun 4, 20262.112.112.112.112.11--
Jun 3, 20262.112.112.112.112.11-1.40%-
Jun 2, 20262.142.142.142.142.14-4.04%-
Jun 1, 20262.232.232.232.232.231.83%-
May 29, 20262.192.192.192.192.191.39%-
May 28, 20262.162.162.162.162.162.37%-
May 27, 20262.112.112.112.112.11--
May 26, 20262.112.112.112.112.110.96%-
May 25, 20262.092.092.092.092.09-3.24%-
May 22, 20262.162.162.162.162.163.85%-
May 21, 20262.082.082.082.082.080.97%-
May 20, 20262.062.062.062.062.06-0.96%-
May 19, 20262.082.082.082.082.08-0.48%-
May 18, 20262.092.092.092.092.093.47%-
May 15, 20262.002.022.002.022.026.88%1,500
May 14, 20261.891.891.891.891.89--
May 13, 20261.891.891.891.891.89--
May 12, 20261.891.891.891.891.891.89%-
May 11, 20261.861.861.861.861.86-2.37%-
May 8, 20261.901.901.901.901.90-1.55%-
May 7, 20261.931.931.931.931.932.66%-
May 6, 20261.881.881.881.881.88--
May 5, 20261.881.881.881.881.88-3.09%-
May 4, 20261.941.941.941.941.942.92%-
Apr 30, 20261.891.891.891.891.89-1.31%-
Apr 29, 20261.911.911.911.911.91-2.05%-
Apr 28, 20261.951.951.951.951.956.27%-
Apr 27, 20261.841.841.841.841.840.82%-
Apr 24, 20261.821.821.821.821.825.51%-
Apr 23, 20261.731.731.731.731.73-3.09%-
Apr 22, 20261.781.781.781.781.78-4.56%-
Apr 21, 20261.871.871.871.871.874.48%-
Apr 20, 20261.791.791.791.791.793.48%-
Apr 17, 20261.731.731.731.731.73--