B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany · Delayed Price · Currency is EUR 1.920
+0.030 (1.59%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:DTD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | - | 6.67% | 3,279 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.09% | - |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.56% | - |
| Apr 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.48% | - |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.48% | - |
| Apr 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.96% | - |
| Apr 15, 2026 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 0.83% | 400 |
| Apr 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.45% | - |
| Apr 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.92% | - |
| Apr 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.67% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Apr 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.67% | - |
| Mar 27, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 7.78% | 300 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5.17% | - |
| Mar 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | - |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -9.37% | - |
| Mar 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Mar 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Mar 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Mar 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Mar 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Mar 4, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 1.04% | 518 |
| Mar 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Mar 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Feb 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Feb 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Feb 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Feb 24, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | 2.58% | 26,500 |
| Feb 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Feb 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | 1,500 |
| Feb 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Feb 12, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.60% | 350 |