Deutsche Telekom AG (FRA:DTE)
Germany flag Germany · Delayed Price · Currency is EUR
30.13
+0.32 (1.07%)
Last updated: Oct 20, 2025, 1:38 PM CET

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202529.4329.9329.4129.8129.810.78%11,763
Oct 16, 202529.3929.6029.2429.5829.580.65%9,571
Oct 15, 202529.6029.6129.2529.3929.39-0.61%10,338
Oct 14, 202529.3129.8229.3129.5729.570.92%18,239
Oct 13, 202529.6929.7429.2729.3029.30-1.05%8,079
Oct 10, 202529.7929.9229.5929.6129.610.24%7,138
Oct 9, 202529.1429.7429.1429.5429.540.96%7,521
Oct 8, 202529.1629.3629.0629.2629.260.55%8,018
Oct 7, 202529.1529.2328.9729.1029.10-0.10%11,735
Oct 6, 202529.1129.3928.9329.1329.130.21%6,024
Oct 3, 202529.2729.3928.9929.0729.07-0.10%13,976
Oct 2, 202529.2429.4628.9929.1029.100.07%42,149
Oct 1, 202529.0729.3429.0729.0829.08-0.14%28,468
Sep 30, 202528.9429.2028.7029.1229.121.39%10,910
Sep 29, 202528.8228.8728.5528.7228.720.03%18,151
Sep 26, 202528.7028.7828.5828.7128.710.03%3,989
Sep 25, 202528.7128.7528.4428.7028.700.10%12,628
Sep 24, 202528.4028.8228.4028.6728.670.60%124,589
Sep 23, 202528.8128.8128.2528.5028.50-0.14%23,384
Sep 22, 202529.1529.1528.2928.5428.54-1.79%21,860
Sep 19, 202529.3029.3629.0529.0629.06-0.51%5,796
Sep 18, 202529.2429.3129.1129.2129.210.27%15,626
Sep 17, 202529.2929.4129.0029.1329.13-0.65%22,268
Sep 16, 202529.8329.8629.2429.3229.32-1.58%34,555
Sep 15, 202530.0030.0129.7529.7929.79-0.53%14,853
Sep 12, 202530.1130.1129.9229.9529.95-0.76%18,204
Sep 11, 202529.9330.1829.9330.1830.180.43%14,947
Sep 10, 202530.7630.7629.8830.0530.05-1.80%22,343
Sep 9, 202530.4430.7230.3730.6030.600.26%12,314
Sep 8, 202531.5931.7130.0730.5230.52-3.87%26,318
Sep 5, 202531.8631.8631.5931.7531.750.13%6,167
Sep 4, 202531.1631.8231.1431.7131.711.99%11,808
Sep 3, 202531.4031.4831.0031.0931.09-0.77%9,542
Sep 2, 202531.4431.4731.1831.3331.33-0.19%6,090
Sep 1, 202531.2131.4131.1831.3931.39-12,464
Aug 29, 202531.3231.4931.1631.3931.39-0.06%6,623
Aug 28, 202531.6831.7531.2631.4131.41-0.63%1,898
Aug 27, 202531.5731.7131.5631.6131.610.13%7,280
Aug 26, 202531.3832.0131.3831.5731.570.48%7,769
Aug 25, 202531.4031.5231.0631.4231.420.35%9,744
Aug 22, 202531.3831.7031.3131.3131.31-0.41%14,885
Aug 21, 202531.5031.6031.2031.4431.44-0.19%9,333
Aug 20, 202531.2331.6331.2131.5031.501.29%15,306
Aug 19, 202531.1231.3531.0531.1031.100.52%8,172
Aug 18, 202530.9631.0830.6530.9430.940.59%18,072
Aug 15, 202530.7330.8930.7030.7630.760.33%4,667
Aug 14, 202530.2530.6930.2530.6630.661.36%7,076
Aug 13, 202530.3630.4330.0730.2530.25-0.03%6,263
Aug 12, 202530.0230.3129.8730.2630.261.17%3,957
Aug 11, 202529.7130.0529.6629.9129.910.98%14,771