Skip to main content
Deutsche Telekom AG (FRA:DTE)
Germany flag Germany · Delayed Price · Currency is EUR
26.57
+0.06 (0.23%)
At close: Nov 13, 2026

FRA:DTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.2326.7326.2326.5726.570.23%6,295
Nov 12, 202626.3426.5826.3426.5126.511.57%6,085
Nov 11, 202625.9926.1925.8626.1026.100.42%17,026
Nov 10, 202626.3726.4025.9725.9925.99-0.61%8,791
Nov 9, 202626.0326.1725.6626.1526.151.16%11,065
Nov 6, 202626.0926.1825.6325.8525.85-1.79%20,149
Nov 5, 202627.0427.2626.0526.3226.32-1.16%37,915
Nov 4, 202625.7026.8125.7026.6326.633.50%5,915
Nov 3, 202625.6525.9625.5425.7325.73-15,413
Nov 2, 202626.1026.1025.4125.7325.73-1.15%17,283
Oct 30, 202625.6326.2125.6326.0326.031.72%7,959
Oct 29, 202625.4825.8725.3925.5925.591.43%14,246
Oct 28, 202625.0425.2324.9525.2325.230.60%15,271
Oct 27, 202624.9925.1424.8925.0825.080.64%6,964
Oct 26, 202625.1425.2824.9224.9224.92-1.27%15,661
Oct 23, 202625.7925.8025.1225.2425.24-3.30%22,349
Oct 22, 202625.4426.2525.4426.1026.102.15%6,912
Oct 21, 202625.7225.8125.4025.5525.55-0.70%14,883
Oct 20, 202625.4525.8525.4525.7325.730.43%10,290
Oct 19, 202625.9525.9625.5525.6225.62-1.20%19,694
Oct 16, 202625.6225.9625.6225.9325.931.13%7,126
Oct 15, 202625.2326.1725.2325.6425.641.18%24,551
Oct 14, 202625.1325.3425.0025.3425.340.60%9,319
Oct 13, 202624.9525.4924.9525.1925.190.80%35,758
Oct 12, 202624.7424.9924.5624.9924.990.97%58,105
Oct 9, 202625.5925.5924.6124.7524.75-8.33%87,542
Oct 8, 202626.8827.0826.7927.0027.00-0.18%9,071
Oct 7, 202626.4827.0926.3727.0527.052.15%11,839
Oct 6, 202626.9026.9526.3126.4826.48-1.49%10,442
Oct 5, 202626.6526.8826.5626.8826.881.32%4,354
Oct 2, 202626.0426.7026.0426.5326.531.30%13,628
Oct 1, 202626.0026.3625.7026.1926.190.61%54,678
Sep 30, 202626.4126.4426.0026.0326.03-1.51%5,500
Sep 29, 202626.6626.7626.2826.4326.43-1.09%19,367
Sep 28, 202626.9427.2426.6326.7226.72-1.44%53,813
Sep 25, 202626.8627.1126.7927.1127.110.33%9,506
Sep 24, 202626.7627.3226.7627.0227.020.90%8,476
Sep 23, 202627.0427.0426.5526.7826.78-1.33%13,708
Sep 22, 202627.2627.4627.0527.1427.14-0.88%6,499
Sep 21, 202627.1627.6527.0027.3827.380.92%17,849
Sep 18, 202628.0828.0826.9527.1327.13-4.37%47,914
Sep 17, 202628.7929.0028.3228.3728.37-1.39%10,904
Sep 16, 202628.7928.9228.7728.7728.77-0.59%2,800
Sep 15, 202628.8029.0328.6428.9428.940.17%5,198
Sep 14, 202628.6029.1328.6028.8928.891.58%9,011
Sep 11, 202628.0028.6027.9828.4428.441.72%2,838
Sep 10, 202627.8528.0827.7527.9627.960.50%13,487
Sep 9, 202628.1728.4327.7427.8227.82-1.38%6,919
Sep 8, 202628.1428.5028.1428.2128.210.18%6,679
Sep 7, 202628.5028.5028.0828.1628.16-0.88%8,079