U.S. Gold Corp. (FRA:DTUR)
Germany · Delayed Price · Currency is EUR 11.76
-0.44 (-3.61%)
At close: Mar 27, 2026
FRA:DTUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.61% | - |
| Mar 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% | - |
| Mar 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% | - |
| Mar 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 7.24% | - |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -9.44% | - |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.99% | - |
| Mar 19, 2026 | 13.22 | 13.22 | 13.02 | 13.02 | 13.02 | -7.53% | 746 |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -5.50% | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.62% | - |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -5.27% | - |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% | - |
| Mar 12, 2026 | 15.10 | 15.34 | 15.10 | 15.34 | 15.34 | 1.19% | 100 |
| Mar 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% | - |
| Mar 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.62% | - |
| Mar 6, 2026 | 15.38 | 15.46 | 15.38 | 15.46 | 15.46 | -3.01% | 15 |
| Mar 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.63% | - |
| Mar 4, 2026 | 16.06 | 16.54 | 16.06 | 16.54 | 16.54 | -4.06% | 180 |
| Mar 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% | - |
| Mar 2, 2026 | 18.28 | 19.00 | 17.00 | 17.00 | 17.00 | -5.13% | 120 |
| Feb 27, 2026 | 16.30 | 17.92 | 16.30 | 17.92 | 17.92 | 15.76% | 50 |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3.06% | - |
| Feb 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.10% | - |
| Feb 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.61% | - |
| Feb 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 3.03% | - |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 7.24% | - |
| Feb 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.31% | - |
| Feb 18, 2026 | 13.68 | 13.86 | 13.68 | 13.86 | 13.86 | 5.00% | 15 |
| Feb 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.65% | - |
| Feb 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.11% | - |
| Feb 13, 2026 | 12.98 | 13.28 | 12.98 | 13.28 | 13.28 | -6.74% | 25 |
| Feb 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.91% | - |
| Feb 11, 2026 | 14.36 | 14.82 | 14.36 | 14.82 | 14.82 | 0.82% | 50 |
| Feb 10, 2026 | 14.62 | 14.70 | 14.62 | 14.70 | 14.70 | 3.52% | 1,000 |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | - |
| Feb 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | - |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.82% | - |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.41% | - |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 8.58% | - |
| Feb 2, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -13.44% | - |
| Jan 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -9.71% | - |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.35% | - |
| Jan 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.32% | - |
| Jan 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.93% | - |
| Jan 26, 2026 | 19.28 | 19.28 | 19.08 | 19.08 | 19.08 | 0.42% | 10 |
| Jan 23, 2026 | 17.48 | 19.00 | 17.48 | 19.00 | 19.00 | 16.56% | 1,900 |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -7.07% | - |
| Jan 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.93% | 11 |
| Jan 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.29% | - |
| Jan 19, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.35% | - |