U.S. Gold Corp. (FRA:DTUR)
Germany · Delayed Price · Currency is EUR 13.74
+0.10 (0.73%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:DTUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% | - |
| Aug 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.01% | - |
| Aug 24, 2026 | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | -0.85% | 450 |
| Aug 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.82% | 400 |
| Aug 20, 2026 | 13.24 | 14.30 | 13.24 | 14.30 | 14.30 | 12.24% | 400 |
| Aug 19, 2026 | 12.46 | 12.74 | 12.46 | 12.74 | 12.74 | -2.15% | 400 |
| Aug 18, 2026 | 12.70 | 13.02 | 12.70 | 13.02 | 13.02 | 2.68% | 2 |
| Aug 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% | - |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% | - |
| Aug 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | - |
| Aug 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% | - |
| Aug 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% | - |
| Aug 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3.57% | - |
| Aug 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% | - |
| Aug 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.23% | - |
| Aug 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 4.84% | - |
| Aug 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 7.73% | - |
| Aug 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.14% | - |
| Jul 31, 2026 | 11.62 | 11.62 | 11.60 | 11.60 | 11.60 | 3.76% | 184 |
| Jul 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% | - |
| Jul 29, 2026 | 10.98 | 11.20 | 10.98 | 11.20 | 11.20 | -3.78% | 50 |
| Jul 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% | - |
| Jul 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% | - |
| Jul 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -4.75% | - |
| Jul 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | - |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.01% | - |
| Jul 21, 2026 | 12.54 | 12.64 | 12.54 | 12.64 | 12.64 | 2.60% | 1,330 |
| Jul 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% | - |
| Jul 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -6.27% | - |
| Jul 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% | - |
| Jul 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.79% | - |
| Jul 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% | - |
| Jul 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% | - |
| Jul 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.02% | - |
| Jul 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -5.73% | - |
| Jul 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -4.89% | - |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Jul 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.99% | - |
| Jul 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.41% | - |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% | - |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.82% | - |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -4.85% | - |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.79% | 9 |
| Jun 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.61% | - |
| Jun 22, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% | - |
| Jun 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.59% | - |
| Jun 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% | - |