FRA:DTUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.56	12.56	12.56	12.56	12.56	-	-
Jun 25, 2026	12.56	12.56	12.56	12.56	12.56	-4.85%	-
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%	9
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%	-
Jun 22, 2026	13.66	13.66	13.66	13.66	13.66	0.89%	-
Jun 19, 2026	13.54	13.54	13.54	13.54	13.54	-2.59%	-
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	1.31%	-
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%	-
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	3.15%	-
Jun 15, 2026	13.34	13.34	13.34	13.34	13.34	2.30%	-
Jun 12, 2026	13.04	13.04	13.04	13.04	13.04	4.82%	-
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	-1.43%	-
Jun 10, 2026	12.62	12.62	12.62	12.62	12.62	5.34%	-
Jun 9, 2026	11.98	11.98	11.98	11.98	11.98	0.50%	-
Jun 8, 2026	11.92	11.92	11.92	11.92	11.92	-10.64%	-
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	1.68%	-
Jun 4, 2026	13.12	13.12	13.12	13.12	13.12	-2.53%	-
Jun 3, 2026	13.44	13.46	13.44	13.46	13.46	0.45%	-
Jun 2, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	2.54%	-
May 29, 2026	13.36	13.36	13.36	13.36	13.36	2.14%	-
May 28, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%	-
May 27, 2026	13.58	13.58	13.24	13.24	13.24	0.76%	30
May 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%	-
May 25, 2026	13.18	13.18	13.18	13.18	13.18	1.70%	-
May 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%	-
May 21, 2026	13.16	13.16	13.16	13.16	13.16	4.94%	-
May 20, 2026	12.54	12.54	12.54	12.54	12.54	-4.27%	-
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-3.11%	-
May 18, 2026	13.52	13.52	13.52	13.52	13.52	-4.38%	-
May 15, 2026	14.14	14.14	14.14	14.14	14.14	-5.61%	-
May 14, 2026	14.98	14.98	14.98	14.98	14.98	0.54%	-
May 13, 2026	14.90	14.90	14.90	14.90	14.90	1.22%	-
May 12, 2026	14.72	14.72	14.72	14.72	14.72	2.65%	-
May 11, 2026	14.34	14.34	14.34	14.34	14.34	1.13%	-
May 8, 2026	14.18	14.18	14.18	14.18	14.18	-2.34%	-
May 7, 2026	14.52	14.52	14.52	14.52	14.52	7.24%	-
May 6, 2026	13.54	13.54	13.54	13.54	13.54	0.45%	-
May 5, 2026	13.48	13.48	13.48	13.48	13.48	-2.74%	-
May 4, 2026	13.86	13.86	13.86	13.86	13.86	2.06%	-
Apr 30, 2026	13.50	13.58	13.50	13.58	13.58	-0.29%	2
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%	-
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%	-
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%	680
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%	-
Apr 23, 2026	14.12	14.12	14.12	14.12	14.12	3.07%	-
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	-4.60%	-
Apr 21, 2026	14.36	14.36	14.36	14.36	14.36	-2.97%	-
Apr 20, 2026	14.80	14.80	14.80	14.80	14.80	4.82%	-
Apr 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%	-