U.S. Gold Corp. (FRA:DTUR)
Germany · Delayed Price · Currency is EUR 9.76
-0.09 (-0.91%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:DTUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% | 24 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% | - |
| Oct 21, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | -2.27% | 24 |
| Oct 20, 2026 | 9.88 | 10.14 | 9.88 | 10.14 | 10.14 | -2.69% | 700 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.43% | - |
| Oct 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Oct 14, 2026 | 11.76 | 11.76 | 10.80 | 10.80 | 10.80 | -13.04% | 400 |
| Oct 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% | - |
| Oct 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | - |
| Oct 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% | - |
| Oct 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.50% | - |
| Oct 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% | - |
| Oct 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% | - |
| Oct 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% | - |
| Oct 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% | - |
| Oct 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% | - |
| Sep 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% | - |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.57% | - |
| Sep 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.93% | - |
| Sep 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% | - |
| Sep 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.58% | - |
| Sep 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 4.02% | - |
| Sep 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% | - |
| Sep 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% | - |
| Sep 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% | - |
| Sep 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% | - |
| Sep 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.69% | - |
| Sep 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% | - |
| Sep 14, 2026 | 13.02 | 13.02 | 12.90 | 12.90 | 12.90 | -0.92% | 150 |
| Sep 11, 2026 | 12.82 | 13.02 | 12.82 | 13.02 | 13.02 | -2.69% | 80 |
| Sep 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% | - |
| Sep 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.89% | - |
| Sep 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Sep 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.86% | - |
| Sep 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% | - |
| Sep 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 6.51% | - |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.30% | - |
| Sep 1, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% | - |
| Aug 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.00% | - |
| Aug 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% | - |
| Aug 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% | - |
| Aug 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% | - |
| Aug 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.01% | - |
| Aug 24, 2026 | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | -0.85% | 450 |
| Aug 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.82% | 400 |
| Aug 20, 2026 | 13.24 | 14.30 | 13.24 | 14.30 | 14.30 | 12.24% | 400 |
| Aug 19, 2026 | 12.46 | 12.74 | 12.46 | 12.74 | 12.74 | -2.15% | 400 |
| Aug 18, 2026 | 12.70 | 13.02 | 12.70 | 13.02 | 13.02 | 2.68% | 2 |
| Aug 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% | - |