Supermarket Income REIT plc (FRA:DU9)
Germany · Delayed Price · Currency is EUR 0.9900
0.00 (0.00%)
At close: Feb 20, 2026
Supermarket Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | - |
| Feb 18, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 8.42% | 1,157 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Feb 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Feb 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.08% | - |
| Feb 9, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 4.79% | 20,000 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | - |
| Feb 4, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | - | 2,000 |
| Feb 3, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 8.02% | 2,980 |
| Feb 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jan 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Jan 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -2.04% | - |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 4.26% | - |
| Jan 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -5.53% | - |
| Jan 20, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 0.98 | 3.65% | 520 |
| Jan 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -5.88% | - |
| Jan 16, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.00 | 8.51% | 3,100 |
| Jan 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -5.53% | - |
| Jan 13, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 0.98 | 5.85% | 3,559 |
| Jan 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -5.05% | - |
| Jan 8, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.97 | - | 681 |
| Jan 7, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.97 | 8.20% | 5,660 |
| Jan 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | 0.55% | - |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | -0.55% | - |
| Jan 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -5.67% | - |
| Dec 30, 2025 | 0.91 | 0.97 | 0.91 | 0.97 | 0.95 | 7.18% | 137 |
| Dec 29, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.89 | -4.74% | 3,202 |
| Dec 23, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.93 | 6.74% | 611 |
| Dec 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -6.32% | - |
| Dec 19, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.93 | 6.74% | 1,745 |
| Dec 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 1.14% | - |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | - | - |
| Dec 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 0.57% | - |
| Dec 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 0.57% | - |
| Dec 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | - | - |
| Dec 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | -2.25% | - |
| Dec 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | - | - |
| Dec 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -1.11% | - |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -1.64% | - |