Supermarket Income REIT plc (FRA:DU9)
Germany · Delayed Price · Currency is EUR 0.8950
0.00 (0.00%)
At close: Mar 27, 2026
FRA:DU9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.65% | - |
| Mar 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.71% | - |
| Mar 24, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 6.11% | 11,781 |
| Mar 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | - |
| Mar 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.14% | - |
| Mar 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Mar 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Mar 17, 2026 | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | 2.12% | 3,847 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.03% | - |
| Mar 13, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 6.99% | 180 |
| Mar 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Mar 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | - |
| Mar 10, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | 6.88% | 3,724 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Mar 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Mar 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,029 |
| Mar 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Feb 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | - |
| Feb 25, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 5.05% | 3,283 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | - |
| Feb 18, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 8.42% | 1,157 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Feb 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Feb 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.08% | - |
| Feb 9, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 4.79% | 20,000 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | - |
| Feb 4, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | - | 2,000 |
| Feb 3, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 8.02% | 2,980 |
| Feb 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jan 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Jan 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -2.04% | - |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 4.26% | - |
| Jan 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -5.53% | - |
| Jan 20, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 0.98 | 3.65% | 520 |
| Jan 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -5.88% | - |