Supermarket Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jan 27, 2026	0.96	0.96	0.96	0.96	0.94	-2.04%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.96	4.26%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Jan 21, 2026	0.94	0.94	0.94	0.94	0.92	-5.53%	-
Jan 20, 2026	0.95	1.00	0.95	1.00	0.98	3.65%	520
Jan 19, 2026	0.96	0.96	0.96	0.96	0.94	-5.88%	-
Jan 16, 2026	0.95	1.02	0.95	1.02	1.00	8.51%	3,100
Jan 15, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.92	-5.53%	-
Jan 13, 2026	0.94	1.00	0.94	1.00	0.98	5.85%	3,559
Jan 12, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Jan 9, 2026	0.94	0.94	0.94	0.94	0.92	-5.05%	-
Jan 8, 2026	0.94	0.99	0.94	0.99	0.97	-	681
Jan 7, 2026	0.92	0.99	0.92	0.99	0.97	8.20%	5,660
Jan 6, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	-
Jan 2, 2026	0.92	0.92	0.92	0.92	0.90	-5.67%	-
Dec 30, 2025	0.91	0.97	0.91	0.97	0.95	7.18%	137
Dec 29, 2025	0.90	0.91	0.90	0.91	0.89	-4.74%	3,202
Dec 23, 2025	0.89	0.95	0.89	0.95	0.93	6.74%	611
Dec 22, 2025	0.89	0.89	0.89	0.89	0.87	-6.32%	-
Dec 19, 2025	0.89	0.95	0.89	0.95	0.93	6.74%	1,745
Dec 18, 2025	0.89	0.89	0.89	0.89	0.87	1.14%	-
Dec 17, 2025	0.88	0.88	0.88	0.88	0.86	-	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.86	0.57%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.86	0.57%	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.85	-	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.85	-2.25%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.87	-	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.87	-1.11%	-
Dec 8, 2025	0.90	0.90	0.90	0.90	0.88	-1.64%	-
Dec 5, 2025	0.92	0.92	0.92	0.92	0.90	-	-
Dec 4, 2025	0.92	0.92	0.92	0.92	0.90	1.10%	-
Dec 3, 2025	0.91	0.91	0.91	0.91	0.89	0.56%	-
Dec 2, 2025	0.90	0.90	0.90	0.90	0.88	-1.10%	-
Dec 1, 2025	0.91	0.91	0.91	0.91	0.89	0.55%	-
Nov 28, 2025	0.91	0.91	0.91	0.91	0.89	-7.18%	-
Nov 27, 2025	0.89	0.98	0.89	0.98	0.96	12.07%	3,200
Nov 26, 2025	0.87	0.87	0.87	0.87	0.85	1.75%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.84	-0.58%	-
Nov 24, 2025	0.86	0.86	0.86	0.86	0.84	-	-
Nov 21, 2025	0.86	0.86	0.86	0.86	0.84	-	-
Nov 20, 2025	0.86	0.86	0.86	0.86	0.84	-1.15%	-
Nov 19, 2025	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.86	-	-
Nov 17, 2025	0.88	0.88	0.88	0.88	0.86	-1.13%	-